2018-11-19T12:59:03.730Z|I-OCEAN7-304-1214551|  27.53  12.081  34.708  29.815 1491.3583    66.9    5.96 01:09:56.39M
2018-11-19T12:59:08.525Z|I-OCEAN7-304-1214551|  27.51  12.081  34.709  29.816 1491.3595    67.2    5.99 01:10:01.45M
2018-11-19T12:59:13.590Z|I-OCEAN7-304-1214551|  27.51  12.081  34.708  29.816 1491.3582    67.1    5.98 01:10:06.25M
2018-11-19T12:59:18.645Z|I-OCEAN7-304-1214551|  27.52  12.081  34.708  29.816 1491.3586    67.7    6.03 01:10:11.31M
2018-11-19T12:59:23.705Z|I-OCEAN7-304-1214551|  27.47  12.081  34.708  29.816 1491.3584    67.8    6.04 01:10:16.37M
2018-11-19T12:59:28.766Z|I-OCEAN7-304-1214551|  27.51  12.081  34.709  29.816 1491.3595    67.4    6.01 01:10:21.43M
2018-11-19T12:59:33.566Z|I-OCEAN7-304-1214551|  27.51  12.081  34.710  29.818 1491.3605    67.8    6.05 01:10:26.49M
2018-11-19T12:59:38.626Z|I-OCEAN7-304-1214551|  27.51  12.081  34.712  29.819 1491.3625    67.5    6.01 01:10:31.29M
2018-11-19T12:59:43.426Z|I-OCEAN7-304-1214551|  27.50  12.081  34.718  29.825 1491.3707    67.1    5.98 01:10:36.35M
2018-11-19T12:59:48.226Z|I-OCEAN7-304-1214551|  27.48  12.081  34.718  29.825 1491.3715    66.7    5.95 01:10:41.16M
2018-11-19T12:59:53.286Z|I-OCEAN7-304-1214551|  27.46  12.082  34.719  29.825 1491.3723    66.8    5.95 01:10:45.94M
2018-11-19T12:59:58.346Z|I-OCEAN7-304-1214551|  27.48  12.082  34.719  29.825 1491.3744    66.7    5.94 01:10:51.02M