2018-11-19T12:57:02.296Z|I-OCEAN7-304-1214551|  27.47  12.080  34.687  29.796 1491.3318    67.2    5.99 01:07:54.94M
2018-11-19T12:57:07.356Z|I-OCEAN7-304-1214551|  27.50  12.080  34.687  29.796 1491.3333    67.2    5.99 01:08:00.02M
2018-11-19T12:57:12.411Z|I-OCEAN7-304-1214551|  27.49  12.080  34.681  29.791 1491.3268    67.2    5.99 01:08:05.08M
2018-11-19T12:57:17.471Z|I-OCEAN7-304-1214551|  27.48  12.080  34.682  29.791 1491.3268    67.2    5.99 01:08:10.14M
2018-11-19T12:57:22.531Z|I-OCEAN7-304-1214551|  27.47  12.080  34.683  29.793 1491.3276    67.3    6.00 01:08:15.19M
2018-11-19T12:57:27.592Z|I-OCEAN7-304-1214551|  27.47  12.080  34.699  29.808 1491.3459    67.7    6.03 01:08:20.25M
2018-11-19T12:57:32.652Z|I-OCEAN7-304-1214551|  27.49  12.080  34.701  29.809 1491.3490    67.6    6.02 01:08:25.31M
2018-11-19T12:57:37.712Z|I-OCEAN7-304-1214551|  27.52  12.081  34.688  29.797 1491.3356    67.5    6.01 01:08:30.37M
2018-11-19T12:57:42.772Z|I-OCEAN7-304-1214551|  27.51  12.081  34.680  29.789 1491.3278    67.5    6.02 01:08:35.43M
2018-11-19T12:57:47.832Z|I-OCEAN7-304-1214551|  27.50  12.081  34.668  29.777 1491.3134    67.2    5.99 01:08:40.49M
2018-11-19T12:57:52.892Z|I-OCEAN7-304-1214551|  27.49  12.081  34.672  29.781 1491.3176    67.7    6.03 01:08:45.55M
2018-11-19T12:57:57.953Z|I-OCEAN7-304-1214551|  27.50  12.081  34.687  29.795 1491.3359    67.5    6.02 01:08:50.61M