2018-11-19T12:52:04.027Z|I-OCEAN7-304-1214551|  27.44  12.077  34.624  29.739 1491.2539    67.0    5.97 01:02:56.66M
2018-11-19T12:52:09.082Z|I-OCEAN7-304-1214551|  27.47  12.077  34.592  29.708 1491.2177    67.1    5.98 01:03:01.72M
2018-11-19T12:52:14.147Z|I-OCEAN7-304-1214551|  27.47  12.078  34.564  29.681 1491.1863    66.8    5.96 01:03:06.78M
2018-11-19T12:52:19.207Z|I-OCEAN7-304-1214551|  27.53  12.078  34.528  29.647 1491.1473    66.7    5.95 01:03:11.84M
2018-11-19T12:52:24.267Z|I-OCEAN7-304-1214551|  27.46  12.078  34.496  29.616 1491.1099    66.8    5.96 01:03:16.90M
2018-11-19T12:52:29.322Z|I-OCEAN7-304-1214551|  27.45  12.078  34.451  29.574 1491.0593    67.1    5.99 01:03:21.96M
2018-11-19T12:52:34.432Z|I-OCEAN7-304-1214551|  27.43  12.078  34.411  29.535 1491.0144    66.8    5.97 01:03:27.04M
2018-11-19T12:52:39.448Z|I-OCEAN7-304-1214551|  27.40  12.078  34.379  29.504 1490.9771    67.3    6.01 01:03:32.14M
2018-11-19T12:52:44.503Z|I-OCEAN7-304-1214551|  27.42  12.079  34.370  29.496 1490.9688    66.9    5.97 01:03:37.15M
2018-11-19T12:52:49.563Z|I-OCEAN7-304-1214551|  27.42  12.079  34.389  29.514 1490.9900    66.8    5.97 01:03:42.21M
2018-11-19T12:52:54.623Z|I-OCEAN7-304-1214551|  27.43  12.079  34.388  29.513 1490.9890    67.0    5.98 01:03:47.27M
2018-11-19T12:52:59.683Z|I-OCEAN7-304-1214551|  27.43  12.078  34.387  29.512 1490.9877    66.5    5.94 01:03:52.33M