2018-11-19T12:50:02.589Z|I-OCEAN7-304-1214551|  27.41  12.078  34.450  29.572 1491.0557    66.2    5.91 01:00:55.23M
2018-11-19T12:50:07.648Z|I-OCEAN7-304-1214551|  27.41  12.078  34.449  29.572 1491.0555    65.9    5.88 01:01:00.29M
2018-11-19T12:50:12.714Z|I-OCEAN7-304-1214551|  27.41  12.078  34.448  29.571 1491.0547    66.2    5.91 01:01:05.34M
2018-11-19T12:50:17.769Z|I-OCEAN7-304-1214551|  27.43  12.078  34.434  29.557 1491.0397    66.1    5.90 01:01:10.41M
2018-11-19T12:50:22.829Z|I-OCEAN7-304-1214551|  27.42  12.078  34.415  29.539 1491.0170    66.7    5.96 01:01:15.47M
2018-11-19T12:50:27.889Z|I-OCEAN7-304-1214551|  27.42  12.078  34.375  29.501 1490.9717    66.4    5.93 01:01:20.53M
2018-11-19T12:50:32.949Z|I-OCEAN7-304-1214551|  27.42  12.078  34.375  29.501 1490.9716    66.6    5.94 01:01:25.58M
2018-11-19T12:50:38.009Z|I-OCEAN7-304-1214551|  27.39  12.078  34.375  29.501 1490.9708    66.9    5.97 01:01:30.64M
2018-11-19T12:50:43.069Z|I-OCEAN7-304-1214551|  27.41  12.078  34.374  29.500 1490.9703    66.4    5.93 01:01:35.70M
2018-11-19T12:50:48.130Z|I-OCEAN7-304-1214551|  27.43  12.077  34.373  29.500 1490.9691    66.9    5.98 01:01:40.76M
2018-11-19T12:50:53.190Z|I-OCEAN7-304-1214551|  27.39  12.077  34.358  29.486 1490.9504    67.1    5.99 01:01:45.82M
2018-11-19T12:50:58.250Z|I-OCEAN7-304-1214551|  27.43  12.077  34.353  29.481 1490.9449    66.8    5.96 01:01:50.88M