2018-11-19T12:48:01.415Z|I-OCEAN7-304-1214551|  27.40  12.075  34.371  29.500 1490.9583    66.1    5.90 00:58:54.05M
2018-11-19T12:48:06.475Z|I-OCEAN7-304-1214551|  27.40  12.075  34.371  29.500 1490.9592    66.0    5.89 00:58:59.11M
2018-11-19T12:48:11.540Z|I-OCEAN7-304-1214551|  27.40  12.075  34.392  29.520 1490.9830    66.6    5.95 00:59:04.17M
2018-11-19T12:48:16.596Z|I-OCEAN7-304-1214551|  27.37  12.074  34.452  29.577 1491.0496    66.5    5.94 00:59:09.23M
2018-11-19T12:48:21.656Z|I-OCEAN7-304-1214551|  27.37  12.074  34.452  29.577 1491.0497    66.4    5.93 00:59:14.29M
2018-11-19T12:48:26.716Z|I-OCEAN7-304-1214551|  27.38  12.074  34.452  29.578 1491.0502    66.9    5.97 00:59:19.34M
2018-11-19T12:48:31.776Z|I-OCEAN7-304-1214551|  27.38  12.074  34.453  29.578 1491.0505    66.2    5.91 00:59:24.40M
2018-11-19T12:48:36.836Z|I-OCEAN7-304-1214551|  27.38  12.074  34.453  29.578 1491.0504    66.0    5.89 00:59:29.46M
2018-11-19T12:48:41.896Z|I-OCEAN7-304-1214551|  27.42  12.075  34.445  29.570 1491.0428    66.0    5.89 00:59:34.52M
2018-11-19T12:48:46.956Z|I-OCEAN7-304-1214551|  27.36  12.075  34.409  29.536 1491.0022    66.6    5.94 00:59:39.58M
2018-11-19T12:48:52.016Z|I-OCEAN7-304-1214551|  27.44  12.075  34.388  29.516 1490.9802    66.2    5.91 00:59:44.64M
2018-11-19T12:48:57.077Z|I-OCEAN7-304-1214551|  27.41  12.075  34.397  29.524 1490.9906    66.2    5.91 00:59:49.70M