2018-11-19T12:46:05.042Z|I-OCEAN7-304-1214551|  27.40  12.074  34.329  29.461 1490.9097    65.5    5.85 00:56:57.66M
2018-11-19T12:46:10.102Z|I-OCEAN7-304-1214551|  27.38  12.074  34.332  29.463 1490.9125    65.4    5.85 00:57:02.72M
2018-11-19T12:46:15.162Z|I-OCEAN7-304-1214551|  27.38  12.074  34.333  29.464 1490.9150    65.7    5.87 00:57:07.78M
2018-11-19T12:46:20.222Z|I-OCEAN7-304-1214551|  27.37  12.074  34.335  29.466 1490.9165    65.7    5.87 00:57:12.84M
2018-11-19T12:46:25.277Z|I-OCEAN7-304-1214551|  27.36  12.074  34.352  29.482 1490.9359    65.6    5.86 00:57:17.90M
2018-11-19T12:46:30.343Z|I-OCEAN7-304-1214551|  27.34  12.074  34.354  29.484 1490.9373    65.3    5.83 00:57:22.95M
2018-11-19T12:46:35.398Z|I-OCEAN7-304-1214551|  27.34  12.074  34.355  29.485 1490.9385    65.2    5.82 00:57:28.03M
2018-11-19T12:46:40.458Z|I-OCEAN7-304-1214551|  27.33  12.074  34.356  29.486 1490.9390    65.8    5.88 00:57:33.09M
2018-11-19T12:46:45.518Z|I-OCEAN7-304-1214551|  27.38  12.074  34.349  29.479 1490.9314    66.0    5.90 00:57:38.15M
2018-11-19T12:46:50.578Z|I-OCEAN7-304-1214551|  27.35  12.076  34.408  29.534 1491.0026    67.0    5.98 00:57:43.21M
2018-11-19T12:46:55.638Z|I-OCEAN7-304-1214551|  27.39  12.076  34.414  29.540 1491.0114    66.8    5.97 00:57:48.27M