2018-11-19T12:44:03.864Z|I-OCEAN7-304-1214551|  27.34  12.074  34.442  29.568 1491.0360    65.6    5.85 00:54:56.48M
2018-11-19T12:44:08.924Z|I-OCEAN7-304-1214551|  27.33  12.074  34.449  29.575 1491.0450    66.1    5.90 00:55:01.54M
2018-11-19T12:44:13.984Z|I-OCEAN7-304-1214551|  27.34  12.074  34.450  29.576 1491.0458    66.6    5.95 00:55:06.60M
2018-11-19T12:44:19.044Z|I-OCEAN7-304-1214551|  27.34  12.074  34.437  29.563 1491.0319    66.4    5.92 00:55:11.66M
2018-11-19T12:44:24.109Z|I-OCEAN7-304-1214551|  27.37  12.074  34.441  29.567 1491.0358    66.9    5.97 00:55:16.72M
2018-11-19T12:44:29.169Z|I-OCEAN7-304-1214551|  27.32  12.074  34.442  29.568 1491.0365    66.6    5.95 00:55:21.78M
2018-11-19T12:44:34.225Z|I-OCEAN7-304-1214551|  27.35  12.074  34.459  29.584 1491.0553    66.4    5.93 00:55:26.84M
2018-11-19T12:44:39.285Z|I-OCEAN7-304-1214551|  27.32  12.073  34.460  29.585 1491.0554    66.4    5.93 00:55:31.89M
2018-11-19T12:44:44.345Z|I-OCEAN7-304-1214551|  27.35  12.073  34.323  29.455 1490.9004    65.8    5.87 00:55:36.95M
2018-11-19T12:44:49.410Z|I-OCEAN7-304-1214551|  27.39  12.073  34.363  29.493 1490.9468    66.0    5.89 00:55:42.03M
2018-11-19T12:44:54.465Z|I-OCEAN7-304-1214551|  27.33  12.073  34.393  29.522 1490.9796    66.6    5.94 00:55:47.09M
2018-11-19T12:44:59.520Z|I-OCEAN7-304-1214551|  27.37  12.073  34.393  29.521 1490.9796    66.8    5.96 00:55:52.15M