2018-11-19T12:42:02.431Z|I-OCEAN7-304-1214551|
  27.29  12.075  34.424  29.550 1491.0175    64.7    5.78 00:52:55.07M
2018-11-19T12:42:07.491Z|I-OCEAN7-304-1214551|  27.30  12.075  34.470  29.594 1491.0706    64.9    5.79 00:53:00.11M
2018-11-19T12:42:12.551Z|I-OCEAN7-304-1214551|  27.33  12.075  34.516  29.638 1491.1229    65.0    5.80 00:53:05.17M
2018-11-19T12:42:17.611Z|I-OCEAN7-304-1214551|  27.33  12.075  34.517  29.638 1491.1237    64.6    5.77 00:53:10.22M
2018-11-19T12:42:22.671Z|I-OCEAN7-304-1214551|  27.34  12.075  34.509  29.631 1491.1150    64.6    5.77 00:53:15.28M
2018-11-19T12:42:27.731Z|I-OCEAN7-304-1214551|  27.34  12.075  34.492  29.615 1491.0951    64.2    5.73 00:53:20.34M
2018-11-19T12:42:32.791Z|I-OCEAN7-304-1214551|  27.34  12.074  34.491  29.614 1491.0934    64.4    5.75 00:53:25.40M
2018-11-19T12:42:37.852Z|I-OCEAN7-304-1214551|  27.33  12.074  34.513  29.635 1491.1188    64.5    5.75 00:53:30.46M
2018-11-19T12:42:42.912Z|I-OCEAN7-304-1214551|  27.36  12.074  34.506  29.629 1491.1106    64.3    5.74 00:53:35.52M
2018-11-19T12:42:47.972Z|I-OCEAN7-304-1214551|  27.37  12.074  34.524  29.646 1491.1300    65.1    5.81 00:53:40.58M
2018-11-19T12:42:53.027Z|I-OCEAN7-304-1214551|  27.30  12.074  34.569  29.689 1491.1796    65.2    5.82 00:53:45.64M
2018-11-19T12:42:58.087Z|I-OCEAN7-304-1214551|  27.33  12.073  34.562  29.682 1491.1710    65.4    5.83 00:53:50.70M