2018-11-19T12:39:00.801Z|I-OCEAN7-304-1214551|  27.35  12.074  34.474  29.598 1491.0739    64.7    5.77 00:49:53.40M
2018-11-19T12:39:05.856Z|I-OCEAN7-304-1214551|  27.31  12.075  34.474  29.598 1491.0747    64.6    5.77 00:49:58.46M
2018-11-19T12:39:10.921Z|I-OCEAN7-304-1214551|  27.31  12.075  34.475  29.598 1491.0752    64.2    5.73 00:50:03.52M
2018-11-19T12:39:15.722Z|I-OCEAN7-304-1214551|  27.31  12.074  34.499  29.622 1491.1024    64.5    5.76 00:50:08.58M
2018-11-19T12:39:20.522Z|I-OCEAN7-304-1214551|  27.34  12.074  34.499  29.622 1491.1024    64.4    5.75 00:50:13.38M
2018-11-19T12:39:25.582Z|I-OCEAN7-304-1214551|  27.31  12.074  34.768  29.878 1491.4071    65.0    5.79 00:50:18.19M
2018-11-19T12:39:30.642Z|I-OCEAN7-304-1214551|  27.34  12.075  34.882  29.987 1491.5381    65.0    5.79 00:50:23.24M
2018-11-19T12:39:35.697Z|I-OCEAN7-304-1214551|  27.29  12.074  34.874  29.979 1491.5273    64.9    5.78 00:50:28.30M
2018-11-19T12:39:40.757Z|I-OCEAN7-304-1214551|  27.30  12.075  34.840  29.947 1491.4896    64.6    5.75 00:50:33.36M
2018-11-19T12:39:45.817Z|I-OCEAN7-304-1214551|  27.30  12.075  34.839  29.946 1491.4890    64.6    5.75 00:50:38.42M
2018-11-19T12:39:50.877Z|I-OCEAN7-304-1214551|  27.29  12.075  34.869  29.974 1491.5220    65.1    5.79 00:50:43.48M
2018-11-19T12:39:55.937Z|I-OCEAN7-304-1214551|  27.32  12.075  34.869  29.974 1491.5226    64.7    5.76 00:50:48.54M