2018-11-19T12:37:04.428Z|I-OCEAN7-304-1214551|  27.25  12.075  34.623  29.740 1491.2434    65.0    5.80 00:47:57.28M
2018-11-19T12:37:09.488Z|I-OCEAN7-304-1214551|  27.25  12.075  34.617  29.734 1491.2356    64.6    5.76 00:48:02.09M
2018-11-19T12:37:14.548Z|I-OCEAN7-304-1214551|  27.29  12.075  34.572  29.691 1491.1860    64.9    5.79 00:48:07.15M
2018-11-19T12:37:19.603Z|I-OCEAN7-304-1214551|  27.25  12.075  34.548  29.668 1491.1573    65.0    5.80 00:48:12.20M
2018-11-19T12:37:24.664Z|I-OCEAN7-304-1214551|  27.27  12.075  34.511  29.633 1491.1160    65.4    5.84 00:48:17.26M
2018-11-19T12:37:29.724Z|I-OCEAN7-304-1214551|  27.27  12.074  34.511  29.633 1491.1149    65.3    5.83 00:48:22.32M
2018-11-19T12:37:34.784Z|I-OCEAN7-304-1214551|  27.30  12.074  34.481  29.605 1491.0815    65.5    5.84 00:48:27.38M
2018-11-19T12:37:39.844Z|I-OCEAN7-304-1214551|  27.30  12.074  34.538  29.659 1491.1451    65.4    5.84 00:48:32.44M
2018-11-19T12:37:44.904Z|I-OCEAN7-304-1214551|  27.26  12.074  34.531  29.653 1491.1364    64.8    5.78 00:48:37.50M
2018-11-19T12:37:49.964Z|I-OCEAN7-304-1214551|  27.26  12.073  34.516  29.639 1491.1182    64.2    5.73 00:48:42.55M
2018-11-19T12:37:55.024Z|I-OCEAN7-304-1214551|  27.26  12.073  34.498  29.622 1491.0975    64.5    5.76 00:48:47.62M