2018-11-19T12:35:03.516Z|I-OCEAN7-304-1214551|  27.28  12.073  34.357  29.487 1490.9377    64.0    5.72 00:45:56.11M
2018-11-19T12:35:08.570Z|I-OCEAN7-304-1214551|  27.25  12.074  34.356  29.487 1490.9376    63.9    5.71 00:46:01.16M
2018-11-19T12:35:13.630Z|I-OCEAN7-304-1214551|  27.25  12.074  34.348  29.478 1490.9283    64.2    5.73 00:46:06.22M
2018-11-19T12:35:18.690Z|I-OCEAN7-304-1214551|  27.19  12.074  34.346  29.476 1490.9269    64.0    5.72 00:46:11.28M
2018-11-19T12:35:23.750Z|I-OCEAN7-304-1214551|  27.22  12.074  34.312  29.444 1490.8892    64.6    5.77 00:46:16.34M
2018-11-19T12:35:28.810Z|I-OCEAN7-304-1214551|  27.23  12.074  34.312  29.444 1490.8894    64.4    5.75 00:46:21.40M
2018-11-19T12:35:33.611Z|I-OCEAN7-304-1214551|  27.28  12.074  34.305  29.438 1490.8822    64.3    5.75 00:46:26.46M
2018-11-19T12:35:38.671Z|I-OCEAN7-304-1214551|  27.28  12.075  34.279  29.412 1490.8527    64.5    5.76 00:46:31.26M
2018-11-19T12:35:43.731Z|I-OCEAN7-304-1214551|  27.25  12.075  34.279  29.412 1490.8531    64.0    5.72 00:46:36.32M
2018-11-19T12:35:48.786Z|I-OCEAN7-304-1214551|  27.30  12.075  34.274  29.407 1490.8484    64.4    5.76 00:46:41.38M
2018-11-19T12:35:53.851Z|I-OCEAN7-304-1214551|  27.25  12.075  34.274  29.407 1490.8478    64.4    5.76 00:46:46.44M
2018-11-19T12:35:58.912Z|I-OCEAN7-304-1214551|  27.31  12.075  34.300  29.432 1490.8789    64.3    5.74 00:46:51.50M