2018-11-19T12:33:02.075Z|I-OCEAN7-304-1214551|  27.24  12.077  34.431  29.555 1491.0297    63.8    5.69 00:43:54.65M
2018-11-19T12:33:07.135Z|I-OCEAN7-304-1214551|  27.25  12.076  34.423  29.547 1491.0195    64.3    5.74 00:43:59.71M
2018-11-19T12:33:12.195Z|I-OCEAN7-304-1214551|  27.22  12.076  34.408  29.534 1491.0020    64.4    5.75 00:44:04.77M
2018-11-19T12:33:17.255Z|I-OCEAN7-304-1214551|  27.23  12.076  34.393  29.520 1490.9846    63.9    5.70 00:44:09.83M
2018-11-19T12:33:22.316Z|I-OCEAN7-304-1214551|  27.26  12.076  34.392  29.519 1490.9835    63.9    5.71 00:44:14.89M
2018-11-19T12:33:27.376Z|I-OCEAN7-304-1214551|  27.25  12.076  34.373  29.501 1490.9615    63.5    5.67 00:44:19.95M
2018-11-19T12:33:32.436Z|I-OCEAN7-304-1214551|  27.25  12.075  34.340  29.470 1490.9230    63.4    5.66 00:44:25.02M
2018-11-19T12:33:37.491Z|I-OCEAN7-304-1214551|  27.23  12.075  34.334  29.464 1490.9150    63.6    5.68 00:44:30.09M
2018-11-19T12:33:42.551Z|I-OCEAN7-304-1214551|  27.23  12.075  34.333  29.464 1490.9146    63.4    5.66 00:44:35.14M
2018-11-19T12:33:47.617Z|I-OCEAN7-304-1214551|  27.21  12.075  34.334  29.464 1490.9143    63.7    5.69 00:44:40.20M
2018-11-19T12:33:52.677Z|I-OCEAN7-304-1214551|  27.21  12.075  34.346  29.476 1490.9283    64.1    5.72 00:44:45.26M
2018-11-19T12:33:57.732Z|I-OCEAN7-304-1214551|  27.25  12.075  34.390  29.518 1490.9778    64.0    5.71 00:44:50.32M