2018-11-19T12:31:00.895Z|I-OCEAN7-304-1214551|  27.21  12.077  34.681  29.793 1491.3143    63.6    5.67 00:41:53.47M
2018-11-19T12:31:05.955Z|I-OCEAN7-304-1214551|  27.19  12.077  34.680  29.792 1491.3138    63.8    5.69 00:41:58.53M
2018-11-19T12:31:11.016Z|I-OCEAN7-304-1214551|  27.20  12.077  34.687  29.799 1491.3219    63.6    5.67 00:42:03.59M
2018-11-19T12:31:16.081Z|I-OCEAN7-304-1214551|  27.24  12.077  34.689  29.800 1491.3237    63.8    5.69 00:42:08.65M
2018-11-19T12:31:21.141Z|I-OCEAN7-304-1214551|  27.17  12.077  34.686  29.797 1491.3192    63.6    5.67 00:42:13.71M
2018-11-19T12:31:26.201Z|I-OCEAN7-304-1214551|  27.21  12.078  34.681  29.793 1491.3151    63.5    5.66 00:42:18.77M
2018-11-19T12:31:31.261Z|I-OCEAN7-304-1214551|  27.20  12.077  34.547  29.665 1491.1614    64.0    5.71 00:42:23.83M
2018-11-19T12:31:36.317Z|I-OCEAN7-304-1214551|  27.19  12.077  34.523  29.643 1491.1342    64.1    5.72 00:42:28.89M
2018-11-19T12:31:41.382Z|I-OCEAN7-304-1214551|  27.23  12.077  34.523  29.643 1491.1335    63.7    5.69 00:42:33.94M
2018-11-19T12:31:46.437Z|I-OCEAN7-304-1214551|  27.22  12.077  34.552  29.670 1491.1659    63.8    5.69 00:42:39.03M
2018-11-19T12:31:51.497Z|I-OCEAN7-304-1214551|  27.22  12.077  34.558  29.676 1491.1731    63.5    5.67 00:42:44.08M
2018-11-19T12:31:56.557Z|I-OCEAN7-304-1214551|  27.27  12.077  34.559  29.677 1491.1753    63.2    5.64 00:42:49.14M