2018-11-19T12:29:04.521Z|I-OCEAN7-304-1214551|
  27.20  12.075  34.539  29.660 1491.1475    63.5    5.67 00:39:57.12M
2018-11-19T12:29:09.586Z|I-OCEAN7-304-1214551|  27.18  12.075  34.541  29.662 1491.1482    63.3    5.65 00:40:02.16M
2018-11-19T12:29:14.641Z|I-OCEAN7-304-1214551|  27.25  12.075  34.605  29.722 1491.2214    63.5    5.66 00:40:07.22M
2018-11-19T12:29:19.701Z|I-OCEAN7-304-1214551|  27.16  12.075  34.648  29.763 1491.2694    63.7    5.68 00:40:12.28M
2018-11-19T12:29:24.767Z|I-OCEAN7-304-1214551|  27.19  12.075  34.648  29.763 1491.2701    63.6    5.67 00:40:17.34M
2018-11-19T12:29:29.822Z|I-OCEAN7-304-1214551|  27.18  12.075  34.704  29.817 1491.3350    63.7    5.68 00:40:22.40M
2018-11-19T12:29:34.882Z|I-OCEAN7-304-1214551|  27.20  12.075  34.745  29.856 1491.3809    63.7    5.68 00:40:27.45M
2018-11-19T12:29:39.942Z|I-OCEAN7-304-1214551|  27.22  12.075  34.744  29.855 1491.3800    63.6    5.66 00:40:32.51M
2018-11-19T12:29:45.003Z|I-OCEAN7-304-1214551|  27.19  12.075  34.731  29.843 1491.3647    63.3    5.64 00:40:37.57M
2018-11-19T12:29:50.063Z|I-OCEAN7-304-1214551|  27.22  12.075  34.729  29.840 1491.3623    62.9    5.60 00:40:42.63M
2018-11-19T12:29:55.118Z|I-OCEAN7-304-1214551|  27.22  12.075  34.726  29.838 1491.3600    63.0    5.62 00:40:47.69M