2018-11-19T12:24:01.195Z|I-OCEAN7-304-1214551|  27.11  12.078  34.494  29.614 1491.1039    63.8    5.69 00:34:53.74M
2018-11-19T12:24:06.250Z|I-OCEAN7-304-1214551|  27.15  12.079  34.495  29.615 1491.1056    63.3    5.65 00:34:58.80M
2018-11-19T12:24:11.310Z|I-OCEAN7-304-1214551|  27.10  12.079  34.496  29.615 1491.1062    63.5    5.67 00:35:03.86M
2018-11-19T12:24:16.370Z|I-OCEAN7-304-1214551|  27.14  12.079  34.454  29.575 1491.0587    63.8    5.69 00:35:08.92M
2018-11-19T12:24:21.435Z|I-OCEAN7-304-1214551|  27.13  12.078  34.460  29.582 1491.0657    64.3    5.73 00:35:14.00M
2018-11-19T12:24:26.491Z|I-OCEAN7-304-1214551|  27.21  12.078  34.492  29.612 1491.1013    64.4    5.74 00:35:19.06M
2018-11-19T12:24:31.551Z|I-OCEAN7-304-1214551|  27.18  12.077  34.492  29.613 1491.0990    64.8    5.78 00:35:24.12M
2018-11-19T12:24:36.611Z|I-OCEAN7-304-1214551|  27.18  12.077  34.533  29.652 1491.1440    65.0    5.80 00:35:29.18M
2018-11-19T12:24:41.671Z|I-OCEAN7-304-1214551|  27.21  12.076  34.533  29.653 1491.1436    65.2    5.82 00:35:34.24M
2018-11-19T12:24:46.731Z|I-OCEAN7-304-1214551|  27.19  12.076  34.540  29.659 1491.1495    64.8    5.78 00:35:39.29M
2018-11-19T12:24:51.792Z|I-OCEAN7-304-1214551|  27.23  12.075  34.540  29.660 1491.1501    64.2    5.72 00:35:44.35M
2018-11-19T12:24:56.852Z|I-OCEAN7-304-1214551|  27.24  12.075  34.541  29.661 1491.1508    64.4    5.74 00:35:49.41M