2018-11-19T12:22:04.815Z|I-OCEAN7-304-1214551|  27.13  12.079  34.650  29.762 1491.2833    63.5    5.66 00:32:57.37M
2018-11-19T12:22:09.875Z|I-OCEAN7-304-1214551|  27.13  12.079  34.649  29.761 1491.2821    63.1    5.63 00:33:02.43M
2018-11-19T12:22:14.936Z|I-OCEAN7-304-1214551|  27.14  12.079  34.635  29.747 1491.2655    63.2    5.64 00:33:07.49M
2018-11-19T12:22:19.996Z|I-OCEAN7-304-1214551|  27.14  12.079  34.614  29.728 1491.2427    63.4    5.65 00:33:12.55M
2018-11-19T12:22:25.056Z|I-OCEAN7-304-1214551|  27.16  12.079  34.586  29.701 1491.2103    64.0    5.70 00:33:17.61M
2018-11-19T12:22:30.116Z|I-OCEAN7-304-1214551|  27.16  12.079  34.586  29.701 1491.2090    64.3    5.73 00:33:22.66M
2018-11-19T12:22:35.176Z|I-OCEAN7-304-1214551|  27.19  12.079  34.576  29.692 1491.1981    64.2    5.73 00:33:27.73M
2018-11-19T12:22:40.232Z|I-OCEAN7-304-1214551|  27.15  12.079  34.577  29.693 1491.1991    63.8    5.69 00:33:32.78M
2018-11-19T12:22:45.292Z|I-OCEAN7-304-1214551|  27.15  12.078  34.578  29.694 1491.1992    63.3    5.64 00:33:37.84M
2018-11-19T12:22:50.357Z|I-OCEAN7-304-1214551|  27.15  12.078  34.578  29.694 1491.1984    63.2    5.64 00:33:42.90M
2018-11-19T12:22:55.412Z|I-OCEAN7-304-1214551|  27.15  12.078  34.577  29.694 1491.1973    63.3    5.65 00:33:47.96M