2018-11-19T12:20:03.376Z|I-OCEAN7-304-1214551|  27.15  12.072  34.539  29.662 1491.1394    64.6    5.77 00:30:55.92M
2018-11-19T12:20:08.436Z|I-OCEAN7-304-1214551|  27.15  12.072  34.539  29.662 1491.1398    63.8    5.70 00:31:00.97M
2018-11-19T12:20:13.496Z|I-OCEAN7-304-1214551|  27.13  12.072  34.540  29.662 1491.1396    63.4    5.66 00:31:06.05M
2018-11-19T12:20:18.556Z|I-OCEAN7-304-1214551|  27.13  12.072  34.552  29.674 1491.1534    62.8    5.60 00:31:11.11M
2018-11-19T12:20:23.622Z|I-OCEAN7-304-1214551|  27.11  12.072  34.553  29.675 1491.1553    62.6    5.58 00:31:16.17M
2018-11-19T12:20:28.682Z|I-OCEAN7-304-1214551|  27.14  12.073  34.569  29.690 1491.1754    62.8    5.60 00:31:21.23M
2018-11-19T12:20:33.742Z|I-OCEAN7-304-1214551|  27.10  12.073  34.571  29.692 1491.1774    63.5    5.67 00:31:26.29M
2018-11-19T12:20:38.802Z|I-OCEAN7-304-1214551|  27.11  12.073  34.560  29.681 1491.1654    63.3    5.65 00:31:31.35M
2018-11-19T12:20:43.862Z|I-OCEAN7-304-1214551|  27.16  12.074  34.560  29.680 1491.1664    63.5    5.67 00:31:36.41M
2018-11-19T12:20:48.922Z|I-OCEAN7-304-1214551|  27.12  12.074  34.559  29.680 1491.1652    63.1    5.63 00:31:41.47M
2018-11-19T12:20:53.978Z|I-OCEAN7-304-1214551|  27.12  12.074  34.567  29.687 1491.1741    62.5    5.57 00:31:46.53M
2018-11-19T12:20:59.038Z|I-OCEAN7-304-1214551|  27.16  12.074  34.568  29.688 1491.1766    63.1    5.63 00:31:51.59M