2018-11-19T12:15:00.830Z|I-OCEAN7-304-1214551|  27.10  12.074  34.569  29.688 1491.1776    62.9    5.61 00:25:53.37M
2018-11-19T12:15:05.890Z|I-OCEAN7-304-1214551|  27.10  12.074  34.569  29.688 1491.1777    63.6    5.67 00:25:58.42M
2018-11-19T12:15:10.950Z|I-OCEAN7-304-1214551|  27.10  12.074  34.569  29.688 1491.1774    63.9    5.70 00:26:03.48M
2018-11-19T12:15:15.745Z|I-OCEAN7-304-1214551|  27.10  12.074  34.568  29.688 1491.1766    63.6    5.68 00:26:08.54M
2018-11-19T12:15:20.811Z|I-OCEAN7-304-1214551|  27.10  12.074  34.537  29.659 1491.1406    63.3    5.65 00:26:13.34M
2018-11-19T12:15:25.871Z|I-OCEAN7-304-1214551|  27.08  12.074  34.537  29.659 1491.1404    62.8    5.61 00:26:18.40M
2018-11-19T12:15:30.931Z|I-OCEAN7-304-1214551|  27.08  12.074  34.537  29.659 1491.1404    63.6    5.68 00:26:23.46M
2018-11-19T12:15:35.991Z|I-OCEAN7-304-1214551|  27.12  12.074  34.549  29.670 1491.1539    63.4    5.65 00:26:28.52M
2018-11-19T12:15:41.046Z|I-OCEAN7-304-1214551|  27.12  12.073  34.550  29.671 1491.1545    63.4    5.66 00:26:33.58M
2018-11-19T12:15:46.106Z|I-OCEAN7-304-1214551|  27.10  12.073  34.551  29.672 1491.1553    63.6    5.68 00:26:38.64M
2018-11-19T12:15:51.167Z|I-OCEAN7-304-1214551|  27.10  12.074  34.546  29.667 1491.1499    63.3    5.64 00:26:43.70M
2018-11-19T12:15:55.972Z|I-OCEAN7-304-1214551|  27.09  12.074  34.545  29.666 1491.1493    63.3    5.65 00:26:48.75M