2018-11-19T12:13:04.456Z|I-OCEAN7-304-1214551|  27.11  12.074  34.764  29.875 1491.3981    62.5    5.57 00:23:56.97M
2018-11-19T12:13:09.516Z|I-OCEAN7-304-1214551|  27.06  12.074  34.763  29.874 1491.3965    62.8    5.60 00:24:02.05M
2018-11-19T12:13:14.576Z|I-OCEAN7-304-1214551|  27.10  12.073  34.763  29.874 1491.3964    63.1    5.62 00:24:07.11M
2018-11-19T12:13:19.631Z|I-OCEAN7-304-1214551|  27.10  12.073  34.742  29.854 1491.3717    63.0    5.61 00:24:12.17M
2018-11-19T12:13:24.696Z|I-OCEAN7-304-1214551|  27.10  12.073  34.694  29.809 1491.3170    62.8    5.59 00:24:17.23M
2018-11-19T12:13:29.757Z|I-OCEAN7-304-1214551|  27.10  12.073  34.646  29.763 1491.2618    62.5    5.57 00:24:22.29M
2018-11-19T12:13:34.812Z|I-OCEAN7-304-1214551|  27.10  12.073  34.600  29.720 1491.2095    62.5    5.57 00:24:27.35M
2018-11-19T12:13:39.877Z|I-OCEAN7-304-1214551|  27.11  12.072  34.590  29.710 1491.1976    62.3    5.56 00:24:32.40M
2018-11-19T12:13:44.932Z|I-OCEAN7-304-1214551|  27.10  12.072  34.559  29.681 1491.1624    62.5    5.58 00:24:37.46M
2018-11-19T12:13:49.997Z|I-OCEAN7-304-1214551|  27.07  12.072  34.550  29.672 1491.1515    62.4    5.56 00:24:42.52M
2018-11-19T12:13:55.047Z|I-OCEAN7-304-1214551|  27.10  12.072  34.537  29.659 1491.1367    61.8    5.52 00:24:47.58M