2018-11-19T12:11:03.016Z|I-OCEAN7-304-1214551|  27.05  12.075  34.843  29.949 1491.4908    61.7    5.50 00:21:55.54M
2018-11-19T12:11:08.077Z|I-OCEAN7-304-1214551|  27.07  12.076  34.836  29.942 1491.4843    61.5    5.47 00:22:00.60M
2018-11-19T12:11:13.137Z|I-OCEAN7-304-1214551|  27.08  12.076  34.873  29.977 1491.5271    61.6    5.49 00:22:05.66M
2018-11-19T12:11:18.197Z|I-OCEAN7-304-1214551|  27.05  12.076  34.874  29.978 1491.5280    62.2    5.54 00:22:10.71M
2018-11-19T12:11:23.252Z|I-OCEAN7-304-1214551|  27.05  12.076  34.869  29.973 1491.5234    62.0    5.52 00:22:15.77M
2018-11-19T12:11:28.317Z|I-OCEAN7-304-1214551|  27.05  12.076  34.856  29.960 1491.5073    63.1    5.62 00:22:20.83M
2018-11-19T12:11:33.377Z|I-OCEAN7-304-1214551|  27.05  12.076  34.823  29.929 1491.4695    62.0    5.52 00:22:25.89M
2018-11-19T12:11:38.438Z|I-OCEAN7-304-1214551|  27.06  12.076  34.823  29.929 1491.4690    62.4    5.56 00:22:30.95M
2018-11-19T12:11:43.493Z|I-OCEAN7-304-1214551|  27.06  12.076  34.833  29.939 1491.4806    62.6    5.57 00:22:36.03M
2018-11-19T12:11:48.558Z|I-OCEAN7-304-1214551|  27.11  12.075  34.849  29.954 1491.4987    62.2    5.54 00:22:41.09M
2018-11-19T12:11:53.618Z|I-OCEAN7-304-1214551|  27.11  12.075  34.846  29.952 1491.4951    62.7    5.58 00:22:46.15M
2018-11-19T12:11:58.678Z|I-OCEAN7-304-1214551|  27.08  12.075  34.845  29.951 1491.4933    62.4    5.56 00:22:51.20M