2018-11-19T12:09:01.577Z|I-OCEAN7-304-1214551|  27.06  12.074  34.875  29.981 1491.5243    62.6    5.58 00:19:54.10M
2018-11-19T12:09:06.642Z|I-OCEAN7-304-1214551|  27.06  12.074  34.874  29.980 1491.5227    62.5    5.57 00:19:59.16M
2018-11-19T12:09:11.702Z|I-OCEAN7-304-1214551|  27.07  12.074  34.844  29.951 1491.4875    62.1    5.53 00:20:04.23M
2018-11-19T12:09:16.763Z|I-OCEAN7-304-1214551|  27.05  12.073  34.838  29.945 1491.4795    62.2    5.54 00:20:09.28M
2018-11-19T12:09:21.823Z|I-OCEAN7-304-1214551|  27.07  12.070  34.838  29.948 1491.4706    61.9    5.51 00:20:14.34M
2018-11-19T12:09:26.883Z|I-OCEAN7-304-1214551|  27.11  12.069  34.838  29.949 1491.4709    61.8    5.51 00:20:19.40M
2018-11-19T12:09:31.943Z|I-OCEAN7-304-1214551|  27.05  12.069  34.838  29.950 1491.4696    61.5    5.48 00:20:24.46M
2018-11-19T12:09:36.998Z|I-OCEAN7-304-1214551|  27.06  12.069  34.839  29.950 1491.4701    61.3    5.46 00:20:29.52M
2018-11-19T12:09:42.059Z|I-OCEAN7-304-1214551|  27.05  12.069  34.839  29.950 1491.4705    61.3    5.46 00:20:34.58M
2018-11-19T12:09:47.119Z|I-OCEAN7-304-1214551|  27.02  12.069  34.839  29.950 1491.4712    61.0    5.43 00:20:39.63M
2018-11-19T12:09:52.184Z|I-OCEAN7-304-1214551|  27.09  12.069  34.841  29.951 1491.4735    61.1    5.44 00:20:44.69M
2018-11-19T12:09:57.239Z|I-OCEAN7-304-1214551|  27.05  12.069  34.845  29.955 1491.4777    61.7    5.50 00:20:49.75M