2018-11-19T12:07:00.148Z|I-OCEAN7-304-1214551|  27.02  12.073  35.242  30.332 1491.9397    61.4    5.46 00:17:52.65M
2018-11-19T12:07:05.253Z|I-OCEAN7-304-1214551|  27.07  12.073  35.191  30.283 1491.8811    61.7    5.48 00:17:57.71M
2018-11-19T12:07:10.268Z|I-OCEAN7-304-1214551|  27.07  12.073  35.121  30.216 1491.8005    62.2    5.53 00:18:02.82M
2018-11-19T12:07:15.328Z|I-OCEAN7-304-1214551|  27.08  12.072  35.066  30.164 1491.7369    62.0    5.51 00:18:07.83M
2018-11-19T12:07:20.383Z|I-OCEAN7-304-1214551|  27.06  12.072  35.028  30.128 1491.6927    62.0    5.51 00:18:12.89M
2018-11-19T12:07:25.444Z|I-OCEAN7-304-1214551|  27.06  12.072  35.021  30.121 1491.6841    61.3    5.46 00:18:17.94M
2018-11-19T12:07:30.504Z|I-OCEAN7-304-1214551|  27.10  12.072  35.019  30.120 1491.6826    61.3    5.45 00:18:23.02M
2018-11-19T12:07:35.564Z|I-OCEAN7-304-1214551|  27.03  12.071  35.017  30.118 1491.6791    61.5    5.47 00:18:28.08M
2018-11-19T12:07:40.624Z|I-OCEAN7-304-1214551|  27.07  12.071  34.967  30.070 1491.6227    61.3    5.46 00:18:33.14M
2018-11-19T12:07:45.684Z|I-OCEAN7-304-1214551|  27.05  12.071  34.944  30.049 1491.5961    61.9    5.51 00:18:38.20M
2018-11-19T12:07:50.745Z|I-OCEAN7-304-1214551|  27.01  12.071  34.967  30.070 1491.6210    61.7    5.49 00:18:43.26M
2018-11-19T12:07:55.805Z|I-OCEAN7-304-1214551|  27.02  12.072  34.935  30.040 1491.5862    61.7    5.49 00:18:48.32M