2018-11-19T12:05:03.769Z|I-OCEAN7-304-1214551|  27.03  12.073  34.869  29.976 1491.5133    62.2    5.54 00:15:56.28M
2018-11-19T12:05:08.829Z|I-OCEAN7-304-1214551|  27.04  12.072  34.879  29.985 1491.5236    61.9    5.51 00:16:01.34M
2018-11-19T12:05:13.889Z|I-OCEAN7-304-1214551|  27.04  12.072  34.879  29.986 1491.5231    61.4    5.46 00:16:06.39M
2018-11-19T12:05:18.944Z|I-OCEAN7-304-1214551|  27.04  12.072  34.832  29.941 1491.4686    61.1    5.44 00:16:11.46M
2018-11-19T12:05:24.009Z|I-OCEAN7-304-1214551|  27.00  12.072  34.831  29.941 1491.4669    61.5    5.48 00:16:16.51M
2018-11-19T12:05:29.070Z|I-OCEAN7-304-1214551|  27.03  12.071  34.815  29.926 1491.4491    61.4    5.47 00:16:21.57M
2018-11-19T12:05:34.130Z|I-OCEAN7-304-1214551|  26.99  12.071  34.797  29.908 1491.4265    62.0    5.52 00:16:26.63M
2018-11-19T12:05:39.190Z|I-OCEAN7-304-1214551|  26.97  12.071  34.796  29.907 1491.4252    62.2    5.54 00:16:31.69M
2018-11-19T12:05:44.250Z|I-OCEAN7-304-1214551|  27.05  12.071  34.750  29.864 1491.3746    62.0    5.52 00:16:36.75M
2018-11-19T12:05:49.310Z|I-OCEAN7-304-1214551|  27.03  12.071  34.728  29.843 1491.3501    61.8    5.50 00:16:41.81M
2018-11-19T12:05:54.411Z|I-OCEAN7-304-1214551|  27.00  12.072  34.759  29.872 1491.3856    61.2    5.45 00:16:46.87M
2018-11-19T12:05:59.431Z|I-OCEAN7-304-1214551|  27.00  12.072  34.783  29.894 1491.4128    61.2    5.45 00:16:51.97M