2018-11-19T12:02:01.877Z|I-OCEAN7-304-1214551|  27.02  12.074  34.877  29.982 1491.5243    61.3    5.46 00:12:54.37M
2018-11-19T12:02:06.933Z|I-OCEAN7-304-1214551|  27.05  12.074  34.851  29.958 1491.4956    61.8    5.50 00:12:59.44M
2018-11-19T12:02:11.998Z|I-OCEAN7-304-1214551|  27.02  12.074  34.851  29.958 1491.4949    61.5    5.47 00:13:04.49M
2018-11-19T12:02:17.058Z|I-OCEAN7-304-1214551|  27.05  12.073  34.855  29.962 1491.4990    60.9    5.42 00:13:09.55M
2018-11-19T12:02:22.113Z|I-OCEAN7-304-1214551|  27.02  12.073  34.827  29.935 1491.4667    60.7    5.41 00:13:14.61M
2018-11-19T12:02:27.173Z|I-OCEAN7-304-1214551|  27.02  12.073  34.818  29.926 1491.4570    60.3    5.37 00:13:19.67M
2018-11-19T12:02:32.238Z|I-OCEAN7-304-1214551|  27.05  12.074  34.817  29.925 1491.4568    59.9    5.34 00:13:24.73M
2018-11-19T12:02:37.294Z|I-OCEAN7-304-1214551|  27.02  12.074  34.774  29.884 1491.4077    60.2    5.36 00:13:29.79M
2018-11-19T12:02:42.359Z|I-OCEAN7-304-1214551|  27.02  12.074  34.774  29.884 1491.4078    60.2    5.36 00:13:34.84M
2018-11-19T12:02:47.414Z|I-OCEAN7-304-1214551|  26.99  12.074  34.774  29.884 1491.4072    60.3    5.38 00:13:39.91M
2018-11-19T12:02:52.474Z|I-OCEAN7-304-1214551|  26.98  12.074  34.785  29.895 1491.4203    60.6    5.40 00:13:44.96M
2018-11-19T12:02:57.534Z|I-OCEAN7-304-1214551|  27.02  12.074  34.802  29.911 1491.4403    61.0    5.43 00:13:50.04M