2018-11-19T11:58:04.061Z|I-OCEAN7-304-1214551|  26.94  12.075  35.006  30.105 1491.6740    61.3    5.45 00:08:56.55M
2018-11-19T11:58:09.121Z|I-OCEAN7-304-1214551|  26.98  12.075  34.976  30.077 1491.6393    61.6    5.48 00:09:01.61M
2018-11-19T11:58:14.227Z|I-OCEAN7-304-1214551|  26.98  12.074  34.966  30.067 1491.6270    61.4    5.47 00:09:06.67M
2018-11-19T11:58:19.242Z|I-OCEAN7-304-1214551|  26.98  12.074  34.931  30.034 1491.5862    61.1    5.44 00:09:11.77M
2018-11-19T11:58:24.297Z|I-OCEAN7-304-1214551|  27.01  12.074  34.922  30.026 1491.5759    60.6    5.40 00:09:16.78M
2018-11-19T11:58:29.357Z|I-OCEAN7-304-1214551|  27.01  12.073  34.908  30.012 1491.5588    60.7    5.40 00:09:21.84M
2018-11-19T11:58:34.423Z|I-OCEAN7-304-1214551|  26.97  12.073  34.907  30.012 1491.5575    60.8    5.41 00:09:26.90M
2018-11-19T11:58:39.483Z|I-OCEAN7-304-1214551|  27.01  12.073  34.862  29.968 1491.5062    61.0    5.43 00:09:31.96M
2018-11-19T11:58:44.538Z|I-OCEAN7-304-1214551|  27.03  12.073  34.852  29.959 1491.4956    61.5    5.48 00:09:37.04M
2018-11-19T11:58:49.598Z|I-OCEAN7-304-1214551|  27.00  12.074  34.870  29.976 1491.5167    61.3    5.46 00:09:42.10M
2018-11-19T11:58:54.659Z|I-OCEAN7-304-1214551|  27.00  12.074  34.871  29.977 1491.5181    61.4    5.47 00:09:47.15M
2018-11-19T11:58:59.719Z|I-OCEAN7-304-1214551|  27.00  12.074  34.919  30.022 1491.5726    61.5    5.48 00:09:52.22M