2018-11-19T11:56:02.626Z|I-OCEAN7-304-1214551|  26.99  12.075  34.737  29.848 1491.3685    61.2    5.45 00:06:55.12M
2018-11-19T11:56:07.680Z|I-OCEAN7-304-1214551|  26.97  12.075  34.736  29.847 1491.3667    61.1    5.44 00:07:00.17M
2018-11-19T11:56:12.740Z|I-OCEAN7-304-1214551|  27.02  12.075  34.734  29.846 1491.3656    60.7    5.41 00:07:05.23M
2018-11-19T11:56:17.806Z|I-OCEAN7-304-1214551|  26.98  12.075  34.732  29.844 1491.3624    60.9    5.43 00:07:10.29M
2018-11-19T11:56:22.861Z|I-OCEAN7-304-1214551|  26.99  12.075  34.730  29.841 1491.3599    60.5    5.39 00:07:15.35M
2018-11-19T11:56:27.921Z|I-OCEAN7-304-1214551|  27.01  12.074  34.723  29.835 1491.3517    60.4    5.38 00:07:20.41M
2018-11-19T11:56:32.981Z|I-OCEAN7-304-1214551|  27.01  12.074  34.733  29.845 1491.3627    60.4    5.38 00:07:25.47M
2018-11-19T11:56:38.042Z|I-OCEAN7-304-1214551|  26.98  12.075  34.734  29.845 1491.3636    60.3    5.38 00:07:30.53M
2018-11-19T11:56:43.102Z|I-OCEAN7-304-1214551|  26.98  12.075  34.714  29.826 1491.3409    60.7    5.41 00:07:35.59M
2018-11-19T11:56:48.162Z|I-OCEAN7-304-1214551|  26.94  12.074  34.713  29.826 1491.3395    61.2    5.46 00:07:40.64M
2018-11-19T11:56:53.223Z|I-OCEAN7-304-1214551|  26.94  12.074  34.712  29.825 1491.3378    61.0    5.44 00:07:45.70M
2018-11-19T11:56:58.283Z|I-OCEAN7-304-1214551|  26.99  12.075  34.711  29.823 1491.3398    61.0    5.44 00:07:50.76M