2018-11-19T11:54:01.444Z|I-OCEAN7-304-1214551|  26.97  12.077  34.765  29.874 1491.4056    61.5    5.48 00:04:53.92M
2018-11-19T11:54:06.504Z|I-OCEAN7-304-1214551|  26.93  12.077  34.765  29.873 1491.4041    61.4    5.47 00:04:59.00M
2018-11-19T11:54:11.564Z|I-OCEAN7-304-1214551|  26.95  12.077  34.772  29.880 1491.4125    60.8    5.42 00:05:04.06M
2018-11-19T11:54:16.624Z|I-OCEAN7-304-1214551|  26.96  12.077  34.773  29.881 1491.4137    61.0    5.43 00:05:09.11M
2018-11-19T11:54:21.685Z|I-OCEAN7-304-1214551|  26.96  12.077  34.758  29.867 1491.3966    60.9    5.42 00:05:14.17M
2018-11-19T11:54:26.745Z|I-OCEAN7-304-1214551|  26.92  12.077  34.749  29.858 1491.3855    61.0    5.44 00:05:19.23M
2018-11-19T11:54:31.805Z|I-OCEAN7-304-1214551|  26.95  12.076  34.748  29.857 1491.3838    61.1    5.45 00:05:24.29M
2018-11-19T11:54:36.866Z|I-OCEAN7-304-1214551|  26.94  12.076  34.747  29.857 1491.3817    61.4    5.47 00:05:29.35M
2018-11-19T11:54:41.921Z|I-OCEAN7-304-1214551|  26.98  12.076  34.735  29.845 1491.3679    61.2    5.46 00:05:34.41M
2018-11-19T11:54:46.981Z|I-OCEAN7-304-1214551|  26.98  12.076  34.734  29.845 1491.3667    61.2    5.45 00:05:39.47M
2018-11-19T11:54:52.041Z|I-OCEAN7-304-1214551|  26.98  12.076  34.734  29.845 1491.3663    61.1    5.45 00:05:44.52M
2018-11-19T11:54:57.107Z|I-OCEAN7-304-1214551|  26.98  12.076  34.727  29.838 1491.3584    61.0    5.43 00:05:49.58M