2018-11-19T11:49:03.688Z|I-OCEAN7-304-1214551|  26.92  12.075  35.818  30.881 1492.5985    98.5    8.72 10:25:56.17M
2018-11-19T11:49:08.748Z|I-OCEAN7-304-1214551|  27.01  12.075  35.817  30.880 1492.5992    75.9    6.72 00:00:01.23M
2018-11-19T11:49:13.809Z|I-OCEAN7-304-1214551|  27.01  12.075  35.773  30.838 1492.5493    78.3    6.93 00:00:06.29M
2018-11-19T11:49:18.874Z|I-OCEAN7-304-1214551|  26.98  12.075  35.773  30.838 1492.5493    75.6    6.70 00:00:11.35M
2018-11-19T11:49:23.929Z|I-OCEAN7-304-1214551|  26.95  12.075  35.673  30.742 1492.4344    73.7    6.53 00:00:16.41M
2018-11-19T11:49:28.989Z|I-OCEAN7-304-1214551|  26.98  12.075  35.577  30.650 1492.3245    69.7    6.18 00:00:21.46M
2018-11-19T11:49:34.050Z|I-OCEAN7-304-1214551|  26.99  12.075  35.455  30.533 1492.1858    87.9    7.80 00:00:26.52M
2018-11-19T11:49:39.110Z|I-OCEAN7-304-1214551|  26.96  12.076  35.352  30.435 1492.0688    72.7    6.46 00:00:31.58M
2018-11-19T11:49:44.170Z|I-OCEAN7-304-1214551|  27.00  12.075  35.290  30.376 1491.9988    68.2    6.06 00:00:36.64M
2018-11-19T11:49:49.230Z|I-OCEAN7-304-1214551|  26.97  12.075  35.446  30.525 1492.1758    68.1    6.04 00:00:41.70M
2018-11-19T11:49:54.286Z|I-OCEAN7-304-1214551|  26.97  12.075  35.503  30.579 1492.2407    67.5    5.99 00:00:46.76M
2018-11-19T11:49:59.346Z|I-OCEAN7-304-1214551|  26.97  12.076  35.502  30.578 1492.2405    67.4    5.98 00:00:51.81M