2018-11-17T06:42:03.813Z|I-OCEAN7-304-1214551|  25.76  11.531  35.038  30.579 1490.3284    74.2    6.66 10:01:41.69M
2018-11-17T06:42:08.873Z|I-OCEAN7-304-1214551|  25.71  11.531  35.036  30.578 1490.3262    75.4    6.77 10:01:46.75M
2018-11-17T06:42:13.928Z|I-OCEAN7-304-1214551|  25.76  11.530  35.037  30.579 1490.3265    75.5    6.78 10:01:51.81M
2018-11-17T06:42:18.988Z|I-OCEAN7-304-1214551|  25.72  11.530  35.051  30.592 1490.3417    74.9    6.72 10:01:56.87M
2018-11-17T06:42:24.144Z|I-OCEAN7-304-1214551|  25.76  11.530  35.051  30.592 1490.3420    74.3    6.67 10:02:01.93M
2018-11-17T06:42:29.109Z|I-OCEAN7-304-1214551|  25.65  11.530  35.015  30.558 1490.2996    74.5    6.69 10:02:07.10M
2018-11-17T06:42:34.169Z|I-OCEAN7-304-1214551|  25.75  11.530  35.015  30.558 1490.3009    74.4    6.68 10:02:12.07M
2018-11-17T06:42:39.229Z|I-OCEAN7-304-1214551|  25.72  11.530  35.022  30.565 1490.3081    74.5    6.69 10:02:17.12M
2018-11-17T06:42:44.289Z|I-OCEAN7-304-1214551|  25.68  11.530  35.035  30.578 1490.3223    74.3    6.66 10:02:22.18M
2018-11-17T06:42:49.349Z|I-OCEAN7-304-1214551|  25.77  11.530  35.032  30.574 1490.3199    75.0    6.73 10:02:27.24M
2018-11-17T06:42:54.405Z|I-OCEAN7-304-1214551|  25.77  11.530  35.052  30.594 1490.3430    74.8    6.71 10:02:32.30M
2018-11-17T06:42:59.465Z|I-OCEAN7-304-1214551|  25.76  11.530  35.076  30.617 1490.3706    73.9    6.63 10:02:37.36M