2018-11-17T06:38:01.463Z|I-OCEAN7-304-1214551|  25.76  11.529  35.200  30.738 1490.5120    74.5    6.68 09:57:39.34M
2018-11-17T06:38:06.523Z|I-OCEAN7-304-1214551|  25.70  11.529  35.251  30.787 1490.5698    74.1    6.64 09:57:44.40M
2018-11-17T06:38:11.583Z|I-OCEAN7-304-1214551|  25.74  11.529  35.256  30.793 1490.5778    73.7    6.60 09:57:49.46M
2018-11-17T06:38:16.383Z|I-OCEAN7-304-1214551|  25.76  11.529  35.254  30.790 1490.5751    74.9    6.71 09:57:54.52M
2018-11-17T06:38:21.438Z|I-OCEAN7-304-1214551|  25.74  11.529  35.533  31.061 1490.8994    74.4    6.66 09:57:59.32M
2018-11-17T06:38:26.499Z|I-OCEAN7-304-1214551|  25.79  11.529  35.472  31.001 1490.8293    74.9    6.70 09:58:04.38M
2018-11-17T06:38:31.559Z|I-OCEAN7-304-1214551|  25.76  11.530  35.381  30.913 1490.7249    74.6    6.68 09:58:09.44M
2018-11-17T06:38:36.619Z|I-OCEAN7-304-1214551|  25.79  11.530  35.357  30.890 1490.6984    73.7    6.60 09:58:14.50M
2018-11-17T06:38:41.674Z|I-OCEAN7-304-1214551|  25.78  11.530  35.330  30.863 1490.6675    72.9    6.53 09:58:19.56M
2018-11-17T06:38:46.739Z|I-OCEAN7-304-1214551|  25.73  11.530  35.296  30.830 1490.6274    73.7    6.61 09:58:24.61M
2018-11-17T06:38:51.800Z|I-OCEAN7-304-1214551|  25.71  11.531  35.297  30.830 1490.6283    74.9    6.71 09:58:29.68M
2018-11-17T06:38:56.860Z|I-OCEAN7-304-1214551|  25.79  11.531  35.296  30.830 1490.6299    76.4    6.85 09:58:34.73M