2018-11-17T06:33:02.936Z|I-OCEAN7-304-1214551|  25.70  11.533  35.151  30.687 1490.4653    74.3    6.66 09:52:40.80M
2018-11-17T06:33:07.996Z|I-OCEAN7-304-1214551|  25.75  11.533  35.176  30.711 1490.4939    74.6    6.69 09:52:45.85M
2018-11-17T06:33:13.051Z|I-OCEAN7-304-1214551|  25.66  11.533  35.202  30.737 1490.5223    74.5    6.68 09:52:50.91M
2018-11-17T06:33:18.111Z|I-OCEAN7-304-1214551|  25.66  11.532  35.212  30.747 1490.5341    74.4    6.67 09:52:55.97M
2018-11-17T06:33:23.172Z|I-OCEAN7-304-1214551|  25.77  11.532  35.197  30.732 1490.5173    75.5    6.77 09:53:01.05M
2018-11-17T06:33:28.232Z|I-OCEAN7-304-1214551|  25.69  11.532  35.152  30.689 1490.4634    75.4    6.76 09:53:06.11M
2018-11-17T06:33:33.292Z|I-OCEAN7-304-1214551|  25.74  11.532  35.129  30.667 1490.4369    75.7    6.79 09:53:11.17M
2018-11-17T06:33:38.352Z|I-OCEAN7-304-1214551|  25.74  11.533  35.121  30.658 1490.4323    75.3    6.75 09:53:16.22M
2018-11-17T06:33:43.407Z|I-OCEAN7-304-1214551|  25.72  11.534  35.120  30.657 1490.4315    74.0    6.64 09:53:21.28M
2018-11-17T06:33:48.473Z|I-OCEAN7-304-1214551|  25.79  11.534  35.123  30.659 1490.4363    73.5    6.59 09:53:26.34M
2018-11-17T06:33:53.533Z|I-OCEAN7-304-1214551|  25.76  11.535  35.124  30.659 1490.4381    73.4    6.58 09:53:31.40M
2018-11-17T06:33:58.593Z|I-OCEAN7-304-1214551|  25.72  11.535  35.165  30.699 1490.4857    72.9    6.54 09:53:36.46M