2018-11-17T06:31:01.501Z|I-OCEAN7-304-1214551|  25.75  11.536  35.210  30.742 1490.5403    74.1    6.64 09:50:39.36M
2018-11-17T06:31:06.561Z|I-OCEAN7-304-1214551|  25.72  11.536  35.150  30.684 1490.4711    73.4    6.59 09:50:44.42M
2018-11-17T06:31:11.616Z|I-OCEAN7-304-1214551|  25.69  11.535  35.124  30.659 1490.4395    73.2    6.57 09:50:49.48M
2018-11-17T06:31:16.677Z|I-OCEAN7-304-1214551|  25.76  11.535  35.124  30.659 1490.4401    73.8    6.62 09:50:54.54M
2018-11-17T06:31:21.737Z|I-OCEAN7-304-1214551|  25.72  11.535  35.097  30.633 1490.4077    73.8    6.62 09:50:59.60M
2018-11-17T06:31:26.802Z|I-OCEAN7-304-1214551|  25.72  11.535  35.185  30.718 1490.5105    73.8    6.61 09:51:04.66M
2018-11-17T06:31:31.862Z|I-OCEAN7-304-1214551|  25.76  11.535  35.247  30.778 1490.5829    73.7    6.61 09:51:09.72M
2018-11-17T06:31:36.917Z|I-OCEAN7-304-1214551|  25.71  11.535  35.256  30.787 1490.5938    74.5    6.68 09:51:14.78M
2018-11-17T06:31:41.977Z|I-OCEAN7-304-1214551|  25.81  11.535  35.258  30.788 1490.5966    74.5    6.68 09:51:19.83M
2018-11-17T06:31:47.033Z|I-OCEAN7-304-1214551|  25.76  11.535  35.239  30.771 1490.5740    74.5    6.68 09:51:24.89M
2018-11-17T06:31:52.098Z|I-OCEAN7-304-1214551|  25.75  11.535  35.230  30.762 1490.5632    73.9    6.63 09:51:29.95M
2018-11-17T06:31:57.158Z|I-OCEAN7-304-1214551|  25.75  11.535  35.216  30.749 1490.5469    74.2    6.66 09:51:35.03M