2018-11-17T06:29:00.066Z|I-OCEAN7-304-1214551|  25.71  11.538  36.119  31.623 1491.6025    75.0    6.68 09:48:37.91M
2018-11-17T06:29:05.126Z|I-OCEAN7-304-1214551|  25.77  11.538  36.037  31.543 1491.5074    75.1    6.70 09:48:42.97M
2018-11-17T06:29:10.186Z|I-OCEAN7-304-1214551|  25.71  11.538  35.777  31.291 1491.2042    74.4    6.64 09:48:48.05M
2018-11-17T06:29:15.247Z|I-OCEAN7-304-1214551|  25.68  11.538  35.575  31.094 1490.9688    74.1    6.63 09:48:53.11M
2018-11-17T06:29:20.307Z|I-OCEAN7-304-1214551|  25.78  11.538  35.446  30.969 1490.8213    74.6    6.68 09:48:58.17M
2018-11-17T06:29:25.362Z|I-OCEAN7-304-1214551|  25.67  11.538  35.591  31.109 1490.9877    74.8    6.69 09:49:03.23M
2018-11-17T06:29:30.422Z|I-OCEAN7-304-1214551|  25.72  11.538  35.502  31.023 1490.8857    74.6    6.68 09:49:08.28M
2018-11-17T06:29:35.483Z|I-OCEAN7-304-1214551|  25.67  11.538  35.458  30.981 1490.8346    74.8    6.69 09:49:13.34M
2018-11-17T06:29:40.543Z|I-OCEAN7-304-1214551|  25.67  11.538  35.459  30.982 1490.8346    74.7    6.68 09:49:18.40M
2018-11-17T06:29:45.598Z|I-OCEAN7-304-1214551|  25.72  11.538  35.382  30.907 1490.7451    73.6    6.59 09:49:23.46M
2018-11-17T06:29:50.658Z|I-OCEAN7-304-1214551|  25.72  11.538  35.325  30.852 1490.6802    73.5    6.58 09:49:28.52M
2018-11-17T06:29:55.723Z|I-OCEAN7-304-1214551|  25.72  11.538  35.315  30.842 1490.6691    73.5    6.58 09:49:33.57M