2018-11-17T06:27:04.211Z|I-OCEAN7-304-1214551|  25.77  11.539  35.055  30.589 1490.3690    74.5    6.68 09:46:42.07M
2018-11-17T06:27:09.267Z|I-OCEAN7-304-1214551|  25.72  11.539  35.081  30.615 1490.3988    73.7    6.61 09:46:47.13M
2018-11-17T06:27:14.332Z|I-OCEAN7-304-1214551|  25.72  11.539  35.106  30.639 1490.4279    73.4    6.59 09:46:52.19M
2018-11-17T06:27:19.387Z|I-OCEAN7-304-1214551|  25.73  11.539  35.076  30.610 1490.3921    73.6    6.60 09:46:57.25M
2018-11-17T06:27:24.447Z|I-OCEAN7-304-1214551|  25.76  11.538  35.076  30.610 1490.3921    73.0    6.54 09:47:02.30M
2018-11-17T06:27:29.508Z|I-OCEAN7-304-1214551|  25.76  11.538  35.071  30.605 1490.3864    73.2    6.57 09:47:07.36M
2018-11-17T06:27:34.568Z|I-OCEAN7-304-1214551|  25.77  11.538  35.070  30.604 1490.3856    74.3    6.66 09:47:12.42M
2018-11-17T06:27:39.628Z|I-OCEAN7-304-1214551|  25.78  11.538  35.081  30.615 1490.3983    73.6    6.61 09:47:17.48M
2018-11-17T06:27:44.688Z|I-OCEAN7-304-1214551|  25.78  11.539  35.073  30.607 1490.3895    73.3    6.57 09:47:22.54M
2018-11-17T06:27:49.743Z|I-OCEAN7-304-1214551|  25.77  11.539  35.072  30.606 1490.3889    73.5    6.59 09:47:27.60M
2018-11-17T06:27:54.808Z|I-OCEAN7-304-1214551|  25.77  11.539  35.071  30.605 1490.3882    72.9    6.54 09:47:32.65M
2018-11-17T06:27:59.869Z|I-OCEAN7-304-1214551|  25.71  11.539  35.070  30.604 1490.3859    73.1    6.56 09:47:37.72M