2018-11-17T06:25:03.557Z|I-OCEAN7-304-1214551|  25.80  11.541  35.101  30.633 1490.4279    75.5    6.77 09:44:41.40M
2018-11-17T06:25:08.617Z|I-OCEAN7-304-1214551|  25.71  11.541  35.078  30.610 1490.3997    75.0    6.73 09:44:46.46M
2018-11-17T06:25:13.672Z|I-OCEAN7-304-1214551|  25.77  11.541  35.052  30.585 1490.3713    74.9    6.72 09:44:51.52M
2018-11-17T06:25:18.732Z|I-OCEAN7-304-1214551|  25.77  11.541  35.053  30.585 1490.3722    74.9    6.72 09:44:56.58M
2018-11-17T06:25:23.793Z|I-OCEAN7-304-1214551|  25.76  11.541  35.064  30.596 1490.3848    74.3    6.66 09:45:01.64M
2018-11-17T06:25:28.853Z|I-OCEAN7-304-1214551|  25.76  11.541  35.082  30.613 1490.4052    74.4    6.67 09:45:06.69M
2018-11-17T06:25:33.913Z|I-OCEAN7-304-1214551|  25.76  11.541  35.082  30.614 1490.4059    74.6    6.69 09:45:11.75M
2018-11-17T06:25:38.973Z|I-OCEAN7-304-1214551|  25.71  11.541  35.083  30.615 1490.4058    74.4    6.67 09:45:16.81M
2018-11-17T06:25:44.033Z|I-OCEAN7-304-1214551|  25.73  11.541  35.065  30.597 1490.3843    75.1    6.74 09:45:21.87M
2018-11-17T06:25:48.834Z|I-OCEAN7-304-1214551|  25.74  11.540  35.071  30.604 1490.3914    75.2    6.74 09:45:26.93M
2018-11-17T06:25:53.894Z|I-OCEAN7-304-1214551|  25.66  11.540  35.072  30.605 1490.3918    75.5    6.77 09:45:31.74M
2018-11-17T06:25:58.694Z|I-OCEAN7-304-1214551|  25.76  11.540  35.052  30.585 1490.3695    76.5    6.87 09:45:36.79M