2018-11-17T06:14:01.766Z|I-OCEAN7-304-1214551|  25.76  11.544  34.957  30.490 1490.2698    74.6    6.70 09:33:39.58M
2018-11-17T06:14:06.871Z|I-OCEAN7-304-1214551|  25.73  11.545  34.938  30.471 1490.2468    74.2    6.66 09:33:44.64M
2018-11-17T06:14:11.886Z|I-OCEAN7-304-1214551|  25.73  11.545  34.938  30.471 1490.2467    74.5    6.69 09:33:49.74M
2018-11-17T06:14:16.947Z|I-OCEAN7-304-1214551|  25.78  11.544  34.929  30.463 1490.2369    74.9    6.72 09:33:54.76M
2018-11-17T06:14:22.007Z|I-OCEAN7-304-1214551|  25.74  11.545  34.949  30.482 1490.2598    74.8    6.71 09:33:59.82M
2018-11-17T06:14:27.067Z|I-OCEAN7-304-1214551|  25.80  11.545  34.914  30.449 1490.2209    76.0    6.83 09:34:04.88M
2018-11-17T06:14:32.127Z|I-OCEAN7-304-1214551|  25.64  11.545  35.124  30.651 1490.4613    77.2    6.93 09:34:09.93M
2018-11-17T06:14:36.922Z|I-OCEAN7-304-1214551|  25.72  11.544  35.215  30.740 1490.5685    77.3    6.93 09:34:15.01M
2018-11-17T06:14:41.983Z|I-OCEAN7-304-1214551|  25.72  11.544  35.162  30.688 1490.5055    76.4    6.85 09:34:19.80M
2018-11-17T06:14:47.043Z|I-OCEAN7-304-1214551|  25.70  11.544  35.128  30.656 1490.4645    76.2    6.84 09:34:24.85M
2018-11-17T06:14:52.103Z|I-OCEAN7-304-1214551|  25.73  11.543  35.098  30.627 1490.4293    75.8    6.80 09:34:29.91M
2018-11-17T06:14:57.163Z|I-OCEAN7-304-1214551|  25.80  11.543  35.064  30.594 1490.3911    76.7    6.88 09:34:34.97M