2018-11-17T06:09:03.760Z|I-OCEAN7-304-1214551|  25.69  11.541  35.042  30.575 1490.3597    74.8    6.71 09:28:41.56M
2018-11-17T06:09:08.820Z|I-OCEAN7-304-1214551|  25.78  11.541  35.050  30.583 1490.3701    74.6    6.69 09:28:46.62M
2018-11-17T06:09:13.880Z|I-OCEAN7-304-1214551|  25.78  11.541  35.051  30.583 1490.3711    74.3    6.67 09:28:51.68M
2018-11-17T06:09:18.935Z|I-OCEAN7-304-1214551|  25.72  11.542  35.052  30.584 1490.3713    74.1    6.65 09:28:56.74M
2018-11-17T06:09:23.995Z|I-OCEAN7-304-1214551|  25.76  11.542  35.053  30.585 1490.3735    73.9    6.63 09:29:01.79M
2018-11-17T06:09:29.061Z|I-OCEAN7-304-1214551|  25.74  11.541  35.055  30.587 1490.3752    73.8    6.62 09:29:06.85M
2018-11-17T06:09:33.861Z|I-OCEAN7-304-1214551|  25.74  11.542  35.098  30.628 1490.4254    74.2    6.66 09:29:11.92M
2018-11-17T06:09:38.921Z|I-OCEAN7-304-1214551|  25.76  11.541  35.058  30.590 1490.3787    74.2    6.66 09:29:16.72M
2018-11-17T06:09:43.981Z|I-OCEAN7-304-1214551|  25.74  11.541  35.034  30.567 1490.3507    73.4    6.59 09:29:21.78M
2018-11-17T06:09:49.036Z|I-OCEAN7-304-1214551|  25.73  11.541  35.072  30.604 1490.3948    73.7    6.61 09:29:26.84M
2018-11-17T06:09:54.097Z|I-OCEAN7-304-1214551|  25.79  11.541  35.072  30.605 1490.3949    74.1    6.64 09:29:31.89M
2018-11-17T06:09:59.157Z|I-OCEAN7-304-1214551|  25.73  11.541  35.073  30.605 1490.3938    73.7    6.61 09:29:36.95M