2018-11-17T06:07:02.325Z|I-OCEAN7-304-1214551|  25.75  11.541  35.094  30.626 1490.4207    76.4    6.85 09:26:40.39M
2018-11-17T06:07:07.385Z|I-OCEAN7-304-1214551|  25.72  11.541  35.124  30.654 1490.4541    75.2    6.74 09:26:45.19M
2018-11-17T06:07:12.440Z|I-OCEAN7-304-1214551|  25.72  11.541  35.099  30.630 1490.4255    74.3    6.66 09:26:50.25M
2018-11-17T06:07:17.506Z|I-OCEAN7-304-1214551|  25.70  11.541  35.099  30.630 1490.4254    74.9    6.72 09:26:55.31M
2018-11-17T06:07:22.561Z|I-OCEAN7-304-1214551|  25.74  11.541  35.125  30.656 1490.4563    74.5    6.68 09:27:00.37M
2018-11-17T06:07:27.626Z|I-OCEAN7-304-1214551|  25.73  11.541  35.125  30.655 1490.4559    75.0    6.72 09:27:05.42M
2018-11-17T06:07:32.686Z|I-OCEAN7-304-1214551|  25.75  11.541  35.114  30.644 1490.4431    75.0    6.73 09:27:10.48M
2018-11-17T06:07:37.741Z|I-OCEAN7-304-1214551|  25.69  11.541  35.048  30.581 1490.3654    75.4    6.77 09:27:15.54M
2018-11-17T06:07:42.802Z|I-OCEAN7-304-1214551|  25.79  11.542  35.038  30.571 1490.3564    76.4    6.86 09:27:20.60M
2018-11-17T06:07:47.862Z|I-OCEAN7-304-1214551|  25.79  11.542  35.040  30.572 1490.3586    76.9    6.90 09:27:25.66M
2018-11-17T06:07:52.922Z|I-OCEAN7-304-1214551|  25.72  11.541  35.009  30.543 1490.3213    77.2    6.93 09:27:30.72M
2018-11-17T06:07:57.982Z|I-OCEAN7-304-1214551|  25.81  11.541  35.010  30.544 1490.3229    77.4    6.94 09:27:35.78M