2018-11-17T06:05:01.676Z|I-OCEAN7-304-1214551|  25.65  11.541  34.916  30.453 1490.2101    75.2    6.75 09:24:39.47M
2018-11-17T06:05:06.471Z|I-OCEAN7-304-1214551|  25.68  11.541  34.952  30.488 1490.2535    75.8    6.80 09:24:44.53M
2018-11-17T06:05:11.531Z|I-OCEAN7-304-1214551|  25.79  11.541  34.943  30.480 1490.2446    76.9    6.90 09:24:49.33M
2018-11-17T06:05:16.591Z|I-OCEAN7-304-1214551|  25.71  11.541  34.849  30.388 1490.1338    77.1    6.93 09:24:54.39M
2018-11-17T06:05:21.646Z|I-OCEAN7-304-1214551|  25.73  11.541  34.898  30.436 1490.1918    76.7    6.89 09:24:59.45M
2018-11-17T06:05:26.711Z|I-OCEAN7-304-1214551|  25.78  11.541  34.920  30.457 1490.2180    77.4    6.95 09:25:04.50M
2018-11-17T06:05:31.507Z|I-OCEAN7-304-1214551|  25.75  11.541  34.920  30.457 1490.2172    76.8    6.89 09:25:09.56M
2018-11-17T06:05:36.567Z|I-OCEAN7-304-1214551|  25.76  11.540  34.921  30.458 1490.2174    76.7    6.89 09:25:14.37M
2018-11-17T06:05:41.627Z|I-OCEAN7-304-1214551|  25.72  11.540  34.922  30.459 1490.2179    75.8    6.81 09:25:19.43M
2018-11-17T06:05:46.687Z|I-OCEAN7-304-1214551|  25.72  11.540  34.922  30.459 1490.2179    75.0    6.74 09:25:24.48M
2018-11-17T06:05:51.748Z|I-OCEAN7-304-1214551|  25.78  11.540  34.953  30.489 1490.2551    76.0    6.82 09:25:29.54M
2018-11-17T06:05:56.808Z|I-OCEAN7-304-1214551|  25.67  11.541  34.867  30.405 1490.1536    76.3    6.85 09:25:34.60M