2018-11-17T06:03:00.236Z|I-OCEAN7-304-1214551|  25.71  11.540  34.981  30.517 1490.2864    74.6    6.69 09:22:38.03M
2018-11-17T06:03:05.296Z|I-OCEAN7-304-1214551|  25.79  11.540  34.997  30.532 1490.3054    74.1    6.65 09:22:43.09M
2018-11-17T06:03:10.356Z|I-OCEAN7-304-1214551|  25.82  11.540  34.996  30.531 1490.3053    74.4    6.68 09:22:48.15M
2018-11-17T06:03:15.417Z|I-OCEAN7-304-1214551|  25.77  11.540  34.995  30.530 1490.3036    74.4    6.68 09:22:53.21M
2018-11-17T06:03:20.477Z|I-OCEAN7-304-1214551|  25.76  11.541  34.994  30.529 1490.3026    74.5    6.69 09:22:58.27M
2018-11-17T06:03:25.532Z|I-OCEAN7-304-1214551|  25.76  11.541  34.991  30.526 1490.2997    73.9    6.63 09:23:03.33M
2018-11-17T06:03:30.597Z|I-OCEAN7-304-1214551|  25.76  11.541  35.001  30.535 1490.3114    73.5    6.60 09:23:08.38M
2018-11-17T06:03:35.652Z|I-OCEAN7-304-1214551|  25.76  11.541  35.018  30.552 1490.3315    74.1    6.65 09:23:13.45M
2018-11-17T06:03:40.712Z|I-OCEAN7-304-1214551|  25.73  11.541  35.019  30.553 1490.3324    75.7    6.79 09:23:18.50M
2018-11-17T06:03:45.773Z|I-OCEAN7-304-1214551|  25.73  11.541  35.018  30.552 1490.3312    76.1    6.83 09:23:23.56M
2018-11-17T06:03:50.833Z|I-OCEAN7-304-1214551|  25.75  11.541  34.959  30.495 1490.2625    76.3    6.85 09:23:28.62M
2018-11-17T06:03:55.898Z|I-OCEAN7-304-1214551|  25.76  11.541  34.959  30.495 1490.2625    75.7    6.80 09:23:33.68M