2018-11-17T05:56:00.796Z|I-OCEAN7-304-1214551|  25.72  11.539  34.917  30.456 1490.2079    77.6    6.97 09:15:38.56M
2018-11-17T05:56:05.861Z|I-OCEAN7-304-1214551|  25.74  11.539  34.976  30.513 1490.2770    77.0    6.91 09:15:43.62M
2018-11-17T05:56:10.916Z|I-OCEAN7-304-1214551|  25.77  11.538  35.034  30.569 1490.3434    76.1    6.83 09:15:48.68M
2018-11-17T05:56:15.976Z|I-OCEAN7-304-1214551|  25.74  11.538  35.057  30.592 1490.3699    76.4    6.86 09:15:53.74M
2018-11-17T05:56:21.036Z|I-OCEAN7-304-1214551|  25.66  11.538  35.080  30.614 1490.3950    76.5    6.86 09:15:58.80M
2018-11-17T05:56:26.097Z|I-OCEAN7-304-1214551|  25.75  11.539  35.032  30.567 1490.3411    76.6    6.87 09:16:03.86M
2018-11-17T05:56:31.152Z|I-OCEAN7-304-1214551|  25.75  11.539  34.997  30.533 1490.3008    76.6    6.88 09:16:08.92M
2018-11-17T05:56:36.212Z|I-OCEAN7-304-1214551|  25.70  11.539  34.997  30.534 1490.3009    76.4    6.85 09:16:13.97M
2018-11-17T05:56:41.272Z|I-OCEAN7-304-1214551|  25.75  11.539  34.991  30.527 1490.2937    75.7    6.79 09:16:19.05M
2018-11-17T05:56:46.337Z|I-OCEAN7-304-1214551|  25.79  11.538  35.021  30.557 1490.3295    75.6    6.79 09:16:24.11M
2018-11-17T05:56:51.392Z|I-OCEAN7-304-1214551|  25.75  11.538  35.054  30.589 1490.3672    74.6    6.69 09:16:29.17M
2018-11-17T05:56:56.453Z|I-OCEAN7-304-1214551|  25.78  11.538  35.055  30.589 1490.3677    73.7    6.62 09:16:34.23M