2018-11-17T05:54:04.681Z|I-OCEAN7-304-1214551|  25.71  11.538  35.005  30.542 1490.3065    75.1    6.74 09:13:42.45M
2018-11-17T05:54:09.742Z|I-OCEAN7-304-1214551|  25.76  11.538  35.040  30.575 1490.3488    75.0    6.73 09:13:47.50M
2018-11-17T05:54:14.802Z|I-OCEAN7-304-1214551|  25.73  11.538  35.039  30.574 1490.3481    75.4    6.77 09:13:52.56M
2018-11-17T05:54:19.862Z|I-OCEAN7-304-1214551|  25.76  11.538  35.039  30.574 1490.3486    74.5    6.68 09:13:57.62M
2018-11-17T05:54:24.917Z|I-OCEAN7-304-1214551|  25.78  11.538  35.038  30.574 1490.3490    73.9    6.63 09:14:02.68M
2018-11-17T05:54:29.982Z|I-OCEAN7-304-1214551|  25.74  11.538  35.043  30.578 1490.3533    73.5    6.60 09:14:07.74M
2018-11-17T05:54:35.037Z|I-OCEAN7-304-1214551|  25.76  11.538  35.080  30.613 1490.3966    73.0    6.55 09:14:12.80M
2018-11-17T05:54:40.098Z|I-OCEAN7-304-1214551|  25.75  11.538  35.080  30.614 1490.3969    74.0    6.64 09:14:17.86M
2018-11-17T05:54:45.163Z|I-OCEAN7-304-1214551|  25.70  11.538  35.076  30.611 1490.3910    74.8    6.71 09:14:22.92M
2018-11-17T05:54:50.218Z|I-OCEAN7-304-1214551|  25.80  11.538  35.001  30.538 1490.3046    75.8    6.80 09:14:28.00M
2018-11-17T05:54:55.278Z|I-OCEAN7-304-1214551|  25.74  11.538  34.911  30.450 1490.1993    76.3    6.85 09:14:33.05M