2018-11-17T05:52:03.507Z|I-OCEAN7-304-1214551|  25.77  11.543  35.162  30.689 1490.5038    74.2    6.66 09:11:41.27M
2018-11-17T05:52:08.567Z|I-OCEAN7-304-1214551|  25.67  11.542  35.161  30.689 1490.4998    73.8    6.62 09:11:46.33M
2018-11-17T05:52:13.633Z|I-OCEAN7-304-1214551|  25.75  11.542  35.150  30.679 1490.4868    74.5    6.68 09:11:51.39M
2018-11-17T05:52:18.687Z|I-OCEAN7-304-1214551|  25.67  11.542  35.176  30.704 1490.5148    74.5    6.68 09:11:56.45M
2018-11-17T05:52:23.748Z|I-OCEAN7-304-1214551|  25.70  11.541  35.175  30.704 1490.5138    73.9    6.63 09:12:01.51M
2018-11-17T05:52:28.803Z|I-OCEAN7-304-1214551|  25.74  11.541  35.161  30.690 1490.4960    74.1    6.64 09:12:06.57M
2018-11-17T05:52:33.863Z|I-OCEAN7-304-1214551|  25.74  11.540  35.138  30.669 1490.4684    75.3    6.76 09:12:11.62M
2018-11-17T05:52:38.928Z|I-OCEAN7-304-1214551|  25.74  11.539  35.075  30.608 1490.3932    75.2    6.74 09:12:16.68M
2018-11-17T05:52:43.983Z|I-OCEAN7-304-1214551|  25.78  11.539  35.051  30.585 1490.3658    75.3    6.75 09:12:21.74M
2018-11-17T05:52:49.044Z|I-OCEAN7-304-1214551|  25.77  11.539  35.044  30.578 1490.3563    75.0    6.73 09:12:26.80M
2018-11-17T05:52:54.104Z|I-OCEAN7-304-1214551|  25.75  11.539  34.992  30.528 1490.2950    74.2    6.66 09:12:31.86M
2018-11-17T05:52:59.164Z|I-OCEAN7-304-1214551|  25.75  11.538  34.998  30.534 1490.3015    73.6    6.61 09:12:36.92M