2018-11-17T05:50:02.333Z|I-OCEAN7-304-1214551|  25.75  11.538  35.052  30.587 1490.3629    75.4    6.77 09:09:40.10M
2018-11-17T05:50:07.393Z|I-OCEAN7-304-1214551|  25.71  11.538  35.029  30.564 1490.3362    75.4    6.76 09:09:45.15M
2018-11-17T05:50:12.453Z|I-OCEAN7-304-1214551|  25.78  11.538  35.023  30.559 1490.3312    75.6    6.79 09:09:50.21M
2018-11-17T05:50:17.513Z|I-OCEAN7-304-1214551|  25.77  11.538  35.022  30.558 1490.3304    74.9    6.72 09:09:55.27M
2018-11-17T05:50:22.573Z|I-OCEAN7-304-1214551|  25.76  11.538  35.027  30.563 1490.3357    74.1    6.65 09:10:00.33M
2018-11-17T05:50:27.634Z|I-OCEAN7-304-1214551|  25.76  11.538  35.028  30.564 1490.3372    73.8    6.62 09:10:05.39M
2018-11-17T05:50:32.694Z|I-OCEAN7-304-1214551|  25.73  11.538  35.043  30.578 1490.3529    74.2    6.66 09:10:10.45M
2018-11-17T05:50:37.749Z|I-OCEAN7-304-1214551|  25.73  11.539  35.056  30.591 1490.3695    75.0    6.73 09:10:15.51M
2018-11-17T05:50:42.814Z|I-OCEAN7-304-1214551|  25.78  11.539  35.057  30.591 1490.3710    75.2    6.75 09:10:20.56M
2018-11-17T05:50:47.869Z|I-OCEAN7-304-1214551|  25.76  11.539  35.025  30.561 1490.3339    74.7    6.71 09:10:25.62M
2018-11-17T05:50:52.929Z|I-OCEAN7-304-1214551|  25.72  11.539  35.025  30.561 1490.3336    74.3    6.67 09:10:30.68M
2018-11-17T05:50:57.990Z|I-OCEAN7-304-1214551|  25.72  11.539  35.025  30.561 1490.3331    73.5    6.60 09:10:35.74M