2018-11-17T05:48:00.897Z|I-OCEAN7-304-1214551|  25.75  11.540  35.146  30.677 1490.4781    74.5    6.68 09:07:38.64M
2018-11-17T05:48:05.958Z|I-OCEAN7-304-1214551|  25.75  11.540  35.152  30.682 1490.4846    73.7    6.61 09:07:43.70M
2018-11-17T05:48:11.018Z|I-OCEAN7-304-1214551|  25.77  11.541  35.189  30.718 1490.5292    73.9    6.63 09:07:48.76M
2018-11-17T05:48:16.078Z|I-OCEAN7-304-1214551|  25.78  11.541  35.188  30.717 1490.5286    74.9    6.72 09:07:53.82M
2018-11-17T05:48:21.138Z|I-OCEAN7-304-1214551|  25.73  11.540  35.188  30.717 1490.5271    74.7    6.69 09:07:58.88M
2018-11-17T05:48:26.199Z|I-OCEAN7-304-1214551|  25.78  11.540  35.161  30.691 1490.4946    75.1    6.73 09:08:03.94M
2018-11-17T05:48:31.254Z|I-OCEAN7-304-1214551|  25.74  11.540  35.137  30.668 1490.4663    74.8    6.71 09:08:09.02M
2018-11-17T05:48:36.314Z|I-OCEAN7-304-1214551|  25.74  11.540  35.137  30.668 1490.4659    73.9    6.63 09:08:14.07M
2018-11-17T05:48:41.374Z|I-OCEAN7-304-1214551|  25.74  11.539  35.144  30.676 1490.4736    73.1    6.55 09:08:19.13M
2018-11-17T05:48:46.435Z|I-OCEAN7-304-1214551|  25.78  11.539  35.157  30.688 1490.4883    74.0    6.63 09:08:24.19M
2018-11-17T05:48:51.500Z|I-OCEAN7-304-1214551|  25.78  11.539  35.158  30.689 1490.4883    74.8    6.71 09:08:29.25M
2018-11-17T05:48:56.555Z|I-OCEAN7-304-1214551|  25.74  11.538  35.140  30.672 1490.4662    74.7    6.70 09:08:34.31M