2018-11-17T05:45:04.844Z|I-OCEAN7-304-1214551|  25.77  11.540  35.061  30.594 1490.3787    76.0    6.82 09:04:42.59M
2018-11-17T05:45:09.900Z|I-OCEAN7-304-1214551|  25.77  11.540  35.070  30.603 1490.3896    76.4    6.86 09:04:47.64M
2018-11-17T05:45:14.965Z|I-OCEAN7-304-1214551|  25.77  11.540  35.071  30.605 1490.3903    75.6    6.78 09:04:52.70M
2018-11-17T05:45:20.020Z|I-OCEAN7-304-1214551|  25.74  11.539  35.106  30.638 1490.4291    74.7    6.70 09:04:57.76M
2018-11-17T05:45:25.085Z|I-OCEAN7-304-1214551|  25.71  11.539  35.106  30.639 1490.4287    74.8    6.71 09:05:02.82M
2018-11-17T05:45:30.146Z|I-OCEAN7-304-1214551|  25.82  11.539  35.089  30.622 1490.4094    75.4    6.76 09:05:07.88M
2018-11-17T05:45:35.201Z|I-OCEAN7-304-1214551|  25.71  11.539  35.055  30.590 1490.3679    76.6    6.87 09:05:12.94M
2018-11-17T05:45:40.006Z|I-OCEAN7-304-1214551|  25.71  11.539  35.054  30.589 1490.3671    75.8    6.81 09:05:18.01M
2018-11-17T05:45:45.066Z|I-OCEAN7-304-1214551|  25.81  11.539  35.141  30.672 1490.4689    75.4    6.76 09:05:22.80M
2018-11-17T05:45:50.122Z|I-OCEAN7-304-1214551|  25.77  11.539  35.261  30.789 1490.6080    75.4    6.76 09:05:27.86M
2018-11-17T05:45:55.182Z|I-OCEAN7-304-1214551|  25.80  11.539  35.254  30.782 1490.6002    74.6    6.69 09:05:32.92M