2018-11-17T05:43:03.669Z|I-OCEAN7-304-1214551|  25.83  11.543  35.047  30.578 1490.3712    76.8    6.89 09:02:41.41M
2018-11-17T05:43:08.774Z|I-OCEAN7-304-1214551|  25.80  11.543  35.048  30.579 1490.3722    76.7    6.88 09:02:46.47M
2018-11-17T05:43:13.789Z|I-OCEAN7-304-1214551|  25.80  11.543  35.081  30.611 1490.4109    76.0    6.82 09:02:51.57M
2018-11-17T05:43:18.850Z|I-OCEAN7-304-1214551|  25.80  11.543  35.080  30.610 1490.4097    75.5    6.78 09:02:56.58M
2018-11-17T05:43:23.905Z|I-OCEAN7-304-1214551|  25.80  11.543  35.081  30.611 1490.4094    74.7    6.70 09:03:01.64M
2018-11-17T05:43:28.965Z|I-OCEAN7-304-1214551|  25.77  11.543  35.401  30.921 1490.7806    74.3    6.66 09:03:06.70M
2018-11-17T05:43:34.030Z|I-OCEAN7-304-1214551|  25.77  11.543  35.401  30.922 1490.7803    74.2    6.65 09:03:11.76M
2018-11-17T05:43:39.090Z|I-OCEAN7-304-1214551|  25.83  11.542  35.303  30.827 1490.6666    74.6    6.69 09:03:16.82M
2018-11-17T05:43:44.146Z|I-OCEAN7-304-1214551|  25.78  11.542  35.224  30.750 1490.5735    75.2    6.74 09:03:21.88M
2018-11-17T05:43:49.211Z|I-OCEAN7-304-1214551|  25.78  11.542  35.202  30.730 1490.5476    75.6    6.77 09:03:26.94M
2018-11-17T05:43:54.266Z|I-OCEAN7-304-1214551|  25.81  11.541  35.330  30.853 1490.6948    76.9    6.88 09:03:32.02M
2018-11-17T05:43:59.332Z|I-OCEAN7-304-1214551|  25.74  11.541  35.352  30.875 1490.7194    77.6    6.95 09:03:37.08M