2018-11-17T05:41:02.233Z|I-OCEAN7-304-1214551|  25.82  11.539  35.141  30.673 1490.4700    74.0    6.63 09:00:39.96M
2018-11-17T05:41:07.294Z|I-OCEAN7-304-1214551|  25.79  11.539  35.088  30.621 1490.4080    74.8    6.71 09:00:45.04M
2018-11-17T05:41:12.354Z|I-OCEAN7-304-1214551|  25.76  11.539  35.088  30.621 1490.4078    74.0    6.64 09:00:50.09M
2018-11-17T05:41:17.414Z|I-OCEAN7-304-1214551|  25.76  11.539  35.087  30.620 1490.4073    74.5    6.69 09:00:55.15M
2018-11-17T05:41:22.474Z|I-OCEAN7-304-1214551|  25.76  11.539  35.092  30.624 1490.4128    74.4    6.68 09:01:00.21M
2018-11-17T05:41:27.534Z|I-OCEAN7-304-1214551|  25.77  11.539  35.107  30.639 1490.4297    73.7    6.61 09:01:05.27M
2018-11-17T05:41:32.595Z|I-OCEAN7-304-1214551|  25.77  11.539  35.108  30.641 1490.4312    73.5    6.59 09:01:10.33M
2018-11-17T05:41:37.655Z|I-OCEAN7-304-1214551|  25.84  11.539  35.109  30.641 1490.4326    74.6    6.69 09:01:15.39M
2018-11-17T05:41:42.710Z|I-OCEAN7-304-1214551|  25.80  11.539  35.107  30.640 1490.4298    75.0    6.73 09:01:20.45M
2018-11-17T05:41:47.771Z|I-OCEAN7-304-1214551|  25.77  11.539  35.075  30.608 1490.3916    75.6    6.79 09:01:25.51M
2018-11-17T05:41:52.831Z|I-OCEAN7-304-1214551|  25.76  11.539  35.043  30.578 1490.3550    75.2    6.75 09:01:30.56M
2018-11-17T05:41:57.986Z|I-OCEAN7-304-1214551|  25.76  11.539  35.043  30.578 1490.3552    74.9    6.72 09:01:35.62M