2018-11-17T05:39:01.318Z|I-OCEAN7-304-1214551|  25.79  11.540  35.103  30.634 1490.4279    74.6    6.69 08:58:39.06M
2018-11-17T05:39:06.378Z|I-OCEAN7-304-1214551|  25.85  11.540  35.102  30.634 1490.4276    75.9    6.81 08:58:44.11M
2018-11-17T05:39:11.438Z|I-OCEAN7-304-1214551|  25.76  11.540  34.995  30.530 1490.3010    76.1    6.83 08:58:49.18M
2018-11-17T05:39:16.499Z|I-OCEAN7-304-1214551|  25.81  11.540  35.020  30.555 1490.3313    76.5    6.86 08:58:54.23M
2018-11-17T05:39:21.559Z|I-OCEAN7-304-1214551|  25.80  11.540  35.041  30.575 1490.3551    76.8    6.89 08:58:59.29M
2018-11-17T05:39:26.359Z|I-OCEAN7-304-1214551|  25.79  11.540  35.041  30.575 1490.3550    75.9    6.81 08:59:04.35M
2018-11-17T05:39:31.420Z|I-OCEAN7-304-1214551|  25.75  11.540  35.113  30.645 1490.4373    75.1    6.74 08:59:09.16M
2018-11-17T05:39:36.479Z|I-OCEAN7-304-1214551|  25.91  11.540  35.145  30.676 1490.4781    76.1    6.83 08:59:14.21M
2018-11-17T05:39:41.540Z|I-OCEAN7-304-1214551|  25.73  11.540  35.193  30.723 1490.5313    77.5    6.94 08:59:19.27M
2018-11-17T05:39:46.600Z|I-OCEAN7-304-1214551|  25.79  11.539  35.244  30.772 1490.5900    77.5    6.95 08:59:24.33M
2018-11-17T05:39:51.660Z|I-OCEAN7-304-1214551|  25.84  11.539  35.306  30.833 1490.6619    77.0    6.90 08:59:29.39M
2018-11-17T05:39:56.720Z|I-OCEAN7-304-1214551|  25.70  11.539  35.132  30.664 1490.4570    76.6    6.87 08:59:34.45M