2018-11-17T05:37:04.943Z|I-OCEAN7-304-1214551|  25.75  11.540  35.149  30.680 1490.4813    77.5    6.95 08:56:42.67M
2018-11-17T05:37:10.003Z|I-OCEAN7-304-1214551|  25.75  11.540  34.997  30.532 1490.3036    76.5    6.87 08:56:47.72M
2018-11-17T05:37:15.063Z|I-OCEAN7-304-1214551|  25.80  11.540  35.029  30.564 1490.3419    75.4    6.77 08:56:52.78M
2018-11-17T05:37:20.123Z|I-OCEAN7-304-1214551|  25.70  11.540  35.068  30.601 1490.3851    74.9    6.72 08:56:57.84M
2018-11-17T05:37:25.179Z|I-OCEAN7-304-1214551|  25.79  11.539  35.062  30.595 1490.3792    75.4    6.76 08:57:02.90M
2018-11-17T05:37:30.244Z|I-OCEAN7-304-1214551|  25.79  11.539  35.080  30.613 1490.3990    74.9    6.72 08:57:07.95M
2018-11-17T05:37:35.304Z|I-OCEAN7-304-1214551|  25.78  11.539  35.085  30.618 1490.4059    73.9    6.63 08:57:13.04M
2018-11-17T05:37:40.364Z|I-OCEAN7-304-1214551|  25.73  11.539  35.185  30.715 1490.5206    73.8    6.62 08:57:18.10M
2018-11-17T05:37:45.424Z|I-OCEAN7-304-1214551|  25.79  11.539  35.179  30.708 1490.5142    74.7    6.69 08:57:23.15M
2018-11-17T05:37:50.485Z|I-OCEAN7-304-1214551|  25.78  11.540  35.166  30.696 1490.4998    74.6    6.69 08:57:28.21M
2018-11-17T05:37:55.545Z|I-OCEAN7-304-1214551|  25.70  11.540  35.133  30.664 1490.4600    74.5    6.68 08:57:33.27M